Börsen idag

Börsen idag listar dagens vinnare och förlorare på Stockholmsbörsen och utvecklingen för en rad råvaror, valutor och europeiska börser. Du hittar också en kalender som listar kommande bolagshändelser för svenska aktier.

OMXS30 -1,15%

2504,43 Igår

En vecka:
+1,01%

En månad:
+3,96%

I år:
+4,52%

Ett år:
+19,94%

Vinnare

Lundin Mining Corporat... 104 +18,09%
JM 193 +12,65%
International Petroleu... 123 +8,33%
Millicom International... 200 +7,19%
Systemair 73,6 +7,13%
Thule Group 300 +6,5%
Telia Company 25,8 +6,08%
AAK 243 +5,65%
Sweco A 122 +5,65%
Embracer Group B 17,1 +5,52%

Rusta 75,7 +14,87%
Logistea B 13,0 +13,64%
INVISIO 236 +12,41%
Nordic Paper Holding A... 48,2 +10,31%
Orrön Energy 7,27 +9,13%
Logistea A 12,5 +8,51%
Profoto Holding 74,0 +8,5%
VEF 1,90 +8,4%
Gränges 110 +8,02%
Vestum 8,96 +7,31%

Oscar Properties Holdi... 0,83 +43,6%
Sivers Semiconductors 5,08 +33,48%
Ovzon 13,8 +19,58%
Qliro 21,0 +15,7%
Moberg Pharma 17,3 +9,49%
Ferronordic 68,9 +8,5%
Midsona B 7,95 +7,43%
ProfilGruppen B 130 +7,27%
SynAct Pharma 7,05 +7,14%
Medivir 2,93 +6,83%

PixelFox 0,79 +2,0173174177691E+17%
News55 3,04 +3,1769706659103E+16%
Nowonomics 3,47 +6,9923442680915E+15%
Mediacle Group 15,6 +6918,63%
Toleranzia AB TO4 0,08 +67,02%
Spermosens 0,23 +66,43%
RightBridge Ventures G... 0,00 +63,64%
Prostatype Genomics AB... 0,01 +54,55%
Simris Group B 0,15 +48,54%
PharmaLundensis 0,85 +44,07%

TRATON SE 374 +40%
Corem Property Group D 227 +23%
Millicom International... 200 +21%
EQT 335 +20%
Munters Group AB 194 +18%
Lundin Mining Corporat... 104 +16%
Bilia A 134 +14%
Fastpartner A 70,1 +14%
Sweco A 122 +13%
Volvo B 305 +13%

VNV Global 21,5 +30%
ITAB Shop Concept 21,0 +28%
Synsam 56,8 +26%
BONESUPPORT 224 +26%
Scandic Hotels Group 56,8 +20%
Vestum 8,96 +20%
Elanders B 119 +19%
Logistea A 12,5 +19%
VBG Group B 304 +17%
KlaraBo 19,2 +16%

Xbrane Biopharma 1,05 +309%
Oscar Properties Holdi... 0,83 +197%
SAS 0,03 +99%
IRLAB Therapeutics A 18,0 +26%
Ovzon 13,8 +25%
Egetis Therapeutics 6,40 +23%
ProfilGruppen B 130 +20%
Novotek B 66,0 +19%
Sivers Semiconductors 5,08 +14%
Concejo B 38,9 +13%

PixelFox 0,79 +2,6575439036479E+17%
News55 3,04 +2,8779616620599E+16%
Nowonomics 3,47 +5,4487804120006E+15%
Mediacle Group 15,6 +7097%
Kiliaro 0,93 +243%
MTI Investment SE TO2 0,50 +233%
Eyeonid Group 5,46 +187%
C Security 0,01 +150%
PharmaLundensis 0,85 +143%
S2Medical AB TO 4B 0,00 +100%

TRATON SE 374 +58%
SAAB B 885 +46%
Hemnet Group 319 +32%
Kindred Group SDB 123 +32%
Biotage 176 +31%
Fortnox 78,3 +30%
Lundin Mining Corporat... 104 +27%
Arjo 49,2 +25%
Corem Property Group D 227 +25%
Addnode Group B 106 +24%

ITAB Shop Concept 21,0 +74%
Tobii Dynavox 55,6 +32%
CoinShares Internation... 53,5 +30%
CTT Systems 296 +29%
Byggfakta 47,0 +29%
Hoist Finance 47,5 +28%
VBG Group B 304 +25%
BioGaia B 126 +25%
Elanders B 119 +24%
Dustin Group 12,2 +24%

Ascelia Pharma 8,94 +165%
IRLAB Therapeutics A 18,0 +139%
Oscar Properties Holdi... 0,83 +115%
Alligator Bioscience 1,02 +48%
Novotek B 66,0 +35%
Concejo B 38,9 +29%
Svedbergs Group B 38,6 +24%
SAS 0,03 +23%
ProfilGruppen B 130 +21%
Active Biotech 0,55 +19%

PixelFox 0,79 +1,8765743421108E+17%
News55 3,04 +3,0107906618473E+16%
Nowonomics 3,47 +2,4782103681087E+15%
Mediacle Group 15,6 +6178%
S2Medical AB TO 3B 0,01 +900%
Diamyd Medical AB TO 3... 3,50 +821%
Diamyd Medical AB TO 4... 3,60 +510%
JonDeTech Sensors AB T... 0,01 +400%
Terranet AB TO7 B 0,02 +251%
Eyeonid Group 5,46 +233%

Camurus 492 +126%
Hemnet Group 319 +103%
Munters Group AB 194 +102%
TRATON SE 374 +99%
Lundin Mining Corporat... 104 +78%
EQT 335 +70%
Trelleborg B 397 +61%
Balder B 69,8 +58%
Volvo B 305 +56%
NCC B 143 +55%

BONESUPPORT 224 +175%
Tobii Dynavox 55,6 +116%
Hoist Finance 47,5 +109%
Revolutionrace 66,3 +109%
VBG Group B 304 +90%
Clas Ohlson B 138 +87%
Ambea 61,8 +79%
Humana 23,5 +78%
ITAB Shop Concept 21,0 +78%
Scandic Hotels Group 56,8 +78%

Nelly Group 17,0 +169%
IRLAB Therapeutics A 18,0 +69%
Christian Berner Tech ... 33,7 +69%
Doro 24,2 +64%
Qliro 21,0 +62%
Infant Bacterial Thera... 76,8 +50%
Björn Borg 52,0 +46%
Railcare Group 24,7 +38%
C-RAD B 42,5 +34%
Concejo B 38,9 +30%

PixelFox 0,79 +1,6050988495812E+17%
News55 3,04 +3,6924791135863E+16%
Nowonomics 3,47 +1,9667709375587E+15%
Mediacle Group 15,6 +8868%
Envirologic B 17,4 +619%
Scandinavian Astor Gro... 16,7 +501%
Cheffelo 24,3 +214%
Transferator B 2,96 +211%
Beyond Frames 21,2 +167%
Serstech 0,95 +162%

Se alla

Förlorare

Intrum 17,5 -31,36%
BioArctic B 219 -8,67%
NCAB Group 61,0 -7,51%
Arion Bank SDB 11,0 -6,44%
Nibe Industrier B 55,2 -5,9%
Tietoevry 225 -5,53%
Medicover B 135 -5,13%
Sinch 24,3 -4,73%
Biotage 176 -4,56%
Fastpartner A 70,1 -4,37%

Viaplay Group A 1,84 -81,13%
Sedana Medical 15,0 -14,72%
Probi 209 -11,44%
PowerCell Sweden 28,8 -10,78%
Hexatronic Group 26,4 -10,5%
Hansa Biopharma 28,5 -9,82%
Note 140 -8,46%
BICO Group 40,9 -8,23%
K-Fast Holding B 17,7 -8,05%
Brinova Fastigheter B 18,3 -6,63%

Oncopeptides 4,15 -23,83%
Tobii 2,63 -23,26%
Rizzo Group B 0,03 -23,13%
Oscar Properties Holdi... 2000 -16,67%
Acrinova A 6,85 -14,38%
Starbreeze B 0,24 -14,21%
Starbreeze A 0,25 -12,77%
Immunovia 1,43 -11,1%
Orexo 14,7 -10,26%
Ortivus A 4,48 -9,31%

Medimi TO 7 0,00 -100%
AcuCort TO 1 0,00 -92,31%
Acarix AB TO2 0,00 -90,91%
H&D Wireless Holding A... 0,00 -87,14%
Biosergen AB UR 0,00 -82,35%
Insplorion AB TO2 0,07 -56,25%
Preservia Holding PREF 8,40 -55,79%
2cureX 0,65 -53,19%
Wyld Networks AB TO4 0,26 -47,8%
Prolight Diagnostics T... 0,01 -41,67%

Intrum 17,5 -52%
Sinch 24,3 -18%
NCAB Group 61,0 -16%
Better Collective 278 -14%
Mips 301 -13%
Truecaller 27,8 -11%
Medicover B 135 -9%
Tietoevry 225 -9%
SSAB A 78,1 -9%
SSAB B 77,7 -8%

Nobia 7,44 -31%
Bactiguard Holding B 71,0 -24%
Hexatronic Group 26,4 -21%
Stillfront Group 8,52 -19%
Clas Ohlson B 138 -19%
Viaplay Group B 0,88 -17%
Hansa Biopharma 28,5 -17%
PowerCell Sweden 28,8 -17%
K-Fast Holding B 17,7 -16%
Profoto Holding 74,0 -16%

Oncopeptides 4,15 -44%
NGS Group 4,09 -41%
Abliva 0,15 -39%
Rizzo Group B 0,03 -38%
Wästbygg 36,0 -28%
Starbreeze A 0,25 -28%
Fastator 1,18 -27%
Acrinova B 7,48 -27%
Seafire 5,50 -25%
Starbreeze B 0,24 -25%

Medimi TO 7 0,00 -100%
Acarix AB TO2 0,00 -98%
AcuCort TO 1 0,00 -97%
PolarCool TO 1 0,01 -85%
H&D Wireless Holding A... 0,00 -80%
Diagonal Bio 0,09 -80%
Aptahem AB TO 8 0,00 -75%
Miris Holding 0,15 -74%
NOSIUM TO2B 0,00 -71%
Zenergy B 0,04 -67%

Intrum 17,5 -75%
Storskogen B 5,27 -43%
Embracer Group B 17,1 -37%
Sinch 24,3 -35%
SBB Norden D 4,21 -30%
SBB Norden B 3,54 -30%
Nibe Industrier B 55,2 -22%
Truecaller 27,8 -20%
BioArctic B 219 -18%
Fenix Outdoor B 634 -18%

Viaplay Group B 0,88 -44%
Resurs Holding 14,4 -40%
Viaplay Group A 1,84 -38%
PowerCell Sweden 28,8 -38%
Sedana Medical 15,0 -35%
Garo 28,8 -34%
Nobia 7,44 -32%
Stillfront Group 8,52 -30%
Catena Media 8,81 -29%
BICO Group 40,9 -28%

Oscar Properties Holdi... 210 -60%
Rizzo Group B 0,03 -60%
Strax 0,19 -58%
Fastator 1,18 -56%
Starbreeze A 0,25 -51%
Starbreeze B 0,24 -49%
Fingerprint Cards B 0,91 -47%
Oncopeptides 4,15 -46%
Saniona 1,89 -44%
Q-Linea 2,21 -40%

Medimi TO 7 0,00 -100%
Acarix AB TO2 0,00 -97%
AcuCort TO 1 0,00 -96%
H&D Wireless Holding A... 0,00 -93%
Goodbye Kansas Group 1,45 -92%
PolarCool TO 1 0,01 -83%
NOSIUM TO2B 0,00 -82%
BrandBee 0,00 -82%
Imsys 0,09 -82%
Climeon AB TO 1 B 0,03 -80%

Intrum 17,5 -83%
SBB Norden B 3,54 -75%
SBB Norden D 4,21 -75%
Embracer Group B 17,1 -67%
Nibe Industrier B 55,2 -47%
Storskogen B 5,27 -38%
OX2 46,6 -37%
Mips 301 -36%
Tietoevry 225 -27%
Kinnevik A 108 -27%

Viaplay Group B 0,88 -99%
Viaplay Group A 1,84 -98%
Hexatronic Group 26,4 -78%
PowerCell Sweden 28,8 -76%
Catena Media 8,81 -71%
Garo 28,8 -65%
Nobia 7,44 -60%
Stillfront Group 8,52 -56%
Enea 50,5 -49%
Orrön Energy 7,27 -45%

SAS 0,03 -93%
Oscar Properties Holdi... 210 -91%
SynAct Pharma 7,05 -89%
Xbrane Biopharma 1,05 -89%
Fastator 1,18 -87%
Strax 0,19 -86%
Tobii 2,63 -84%
Starbreeze B 0,24 -83%
Starbreeze A 0,25 -83%
Immunovia 1,43 -80%

Medimi TO 7 0,00 -100%
Goodbye Kansas Group 1,45 -99%
Imsys 0,09 -99%
QuiaPEG Pharmaceutical... 0,06 -98%
Amniotics 0,00 -97%
Pharmacolog i Uppsala ... 0,07 -97%
Move About Group 0,02 -97%
NeoDynamics 0,99 -97%
Appspotr 0,40 -97%
Refine Group 1,85 -96%

Se alla

Mest omsatta

Se alla

CBOE:s Europaindex

Idag Senaste 12 mån.

UK 100 -0,05%
Österrike 20 +0,65%
Belgien 20 -0,61%
Nederländerna 25 -0,09%
Irland 20 +0,03%
Portugal 20 +0,52%
Spanien 35 -0,19%
Frankrike 40 -0,4%
Tyskland 40 -0,13%
Italien 40 +0,06%
Schweiz 20 -0,31%
Norge 25 +0,72%
Finland 25 -0,76%
Danmark 25 +0,29%
Europa 50 -0,13%
Europa alla bolag -0,23%
Norden -0,47%

Kommande bolagshändelser

Rapporter
Utdelning
Övrigt

mån
18/3

Chargepanel
SolidX

tis
19/3

ons
20/3

tor
21/3

fre
22/3

sön
24/3

Metacon
Nord Insuretech Group

mån
25/3

Plexian

tis
26/3

mån
18/3

DistIT (Extra bolagsstämma)
Raytelligence (Extra bolagsstämma)

tis
19/3

Irisity (Extra bolagsstämma)
mySafety Group (Extra bolagsstämma)

ons
20/3

Catella (Extra bolagsstämma)
SynAct Pharma (Extra bolagsstämma)

tor
21/3

Umida (Extra bolagsstämma)

fre
22/3

sön
24/3

mån
25/3

Hemply Balance (Extra bolagsstämma)
Nowonomics (Extra bolagsstämma)
RightBridge Ventures Group (Extra bolagsstämma)
Spermosens (Extra bolagsstämma)
Zenergy (Extra bolagsstämma)

tis
26/3

Abliva (Extra bolagsstämma)
NGS Group (Extra bolagsstämma)
Nobia (Extra bolagsstämma)

Visa fler dagar

	Rapporter	Utdelning	Övrigt
mån 18/3	Chargepanel SolidX		DistIT (Extra bolagsstämma) Raytelligence (Extra bolagsstämma)
tis 19/3			Irisity (Extra bolagsstämma) mySafety Group (Extra bolagsstämma)
ons 20/3	Flexion Mobile Gotlandsbolaget SkiStar	Bredband2 (0,05 SEK/aktie) Cibus Nordic Real Estate (0,89 SEK/aktie) SEB (8,5 SEK/aktie)	Catella (Extra bolagsstämma) SynAct Pharma (Extra bolagsstämma)
tor 21/3	Kopy Goldfields Lyckegård Northbaze Group RealFiction Trainimal Webrock Ventures	Axfood (4,25 SEK/aktie) Handelsbanken (6,5 SEK/aktie) Lundin Mining Corporation (0,69 SEK/aktie) Platzer Fastigheter Holding (1 SEK/aktie) Rottneros (0,5 SEK/aktie) Stora Enso (1,13 SEK/aktie)	Umida (Extra bolagsstämma)
fre 22/3	Chordate Medical Holding Leading Edge Materials Corp. Northgold Veg of Lund	Atrium Ljungberg (1,75 SEK/aktie) Essity (7,75 SEK/aktie) Hufvudstaden (2,7 SEK/aktie) Munters Group AB (0,65 SEK/aktie) Nordea Bank (10,37 SEK/aktie) Vitec Software Group (0,57 SEK/aktie)
sön 24/3	Metacon Nord Insuretech Group
mån 25/3	Plexian	ABB (10,49 SEK/aktie) SCA (2,75 SEK/aktie)	Hemply Balance (Extra bolagsstämma) Nowonomics (Extra bolagsstämma) RightBridge Ventures Group (Extra bolagsstämma) Spermosens (Extra bolagsstämma) Zenergy (Extra bolagsstämma)
tis 26/3	Beammwave Move About Group Nordic Flanges Group	ALM Equity Pref (2,1 SEK/aktie)	Abliva (Extra bolagsstämma) NGS Group (Extra bolagsstämma) Nobia (Extra bolagsstämma)
ons 27/3	Africa Energy Corp Diamyd Medical First Hotels H&M Phase Holographic Purefun Twiik	Corem Property Group (0,1 SEK/aktie) Corem Property Group D (5 SEK/aktie) Corem Property Group Pref (5 SEK/aktie) Diadrom Holding (0,75 SEK/aktie) Emilshus Pref (0,5 SEK/aktie) Navigo Invest Pref (2,4 SEK/aktie) Quartiers Properties Pref (0,24 SEK/aktie) Ratos (1,25 SEK/aktie) Sagax D (0,5 SEK/aktie) SKF (7,5 SEK/aktie) Swedbank (15,15 SEK/aktie)	Biokraft International (Extra bolagsstämma) Cedergrenska (Extra bolagsstämma) SARSYS (Extra bolagsstämma) SBB Norden (Extra bolagsstämma) SBB Norden D (Extra bolagsstämma)
tor 28/3	MTI Investment	Cedergrenska (0,5 SEK/aktie) Kallebäck Property Invest (3 SEK/aktie) Skanska (5,5 SEK/aktie) Tingsvalvet PREF (2 SEK/aktie) Volvo (7,5 SEK/aktie)	Freemelt (Extra bolagsstämma) Lyckegård (Extra bolagsstämma) OmniCar (Extra bolagsstämma)
fre 29/3	Aegirbio Smart Valor
sön 31/3
Visa fler dagar

Här hittar du Affärsvärldens alla analyser

Råvaror

Idag Senaste 12 mån.

Olja (Brent) +1,1% 85,8 USD
Olja (WTI) +1,2% 81,6 USD
Gas +1,1% 1,81 USD
Guld +0,1% 2158 USD
Silver -0,5% 25,1 USD

Räntor & valutautveckling (senaste 12 mån.)

EUR/USD +2% 1,09
EUR/GBP -2% 0,86
USD/SEK -0% 10,4
GBP/USD +4% 1,27
Statsobl. 10Y 2,42%
Stibor 3M 4,01%
GBP/SEK +4% 13,2
DKK/SEK +1% 1,51
NOK/SEK 0% 0,98
EUR/SEK +1% 11,3

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Embracer Group B	17,1	+12,17%	+5,52%	-2,64%	-67,4%	55.8 / 15.07	478043047
Intrum	17,5	+4,28%	-31,36%	-51,81%	-83,47%	118.35 / 15.22	62023508
Electrolux A	114	+3,64%	+3,64%	+2,7%	-19,15%	202 / 103	44916
Volvo Car B	35,5	+3,62%	-2,98%	-8,01%	-20,29%	53.48 / 25.31	133960590
Truecaller	27,8	+3,54%	+2,51%	-11,2%	-12,95%	47.4 / 23.13	10119862
Systemair	73,6	+3,08%	+7,13%	-6,48%	-12,28%	94.4 / 56.4	10793104
JM	193	+2,82%	+12,65%	+12,25%	-3,3%	197.5 / 107.3	52138953
SBB Norden D	4,21	+2,41%	-4,3%	-4,62%	-74,62%	17.02 / 2.97	3967416
MTG B	75,7	+2,37%	+3,63%	-0,46%	+8,2%	92.5 / 59.45	15607747
SAAB B	885	+1,7%	+4,54%	+11,69%	+51,98%	885.6 / 520.2	441603451
OX2	46,6	+1,66%	-3,16%	+0,3%	-37,14%	86.25 / 35.76	5674848
Betsson B	105	+1,64%	+5,46%	+1,06%	+16,13%	130.7 / 88.64	40894607
Corem Property Group D	227	+1,57%	+2,25%	+22,57%	+34,96%	233.5 / 92.9	3954487
Loomis	288	+1,55%	+2,86%	+1,62%	-13,72%	376 / 255.2	15657217
International Petroleum Corp.	123	+1,53%	+8,33%	+2,37%	+23,47%	128.65 / 81.16	30856776
MTG A	76,0	+1,33%	+1,33%	-	+8,57%	91 / 60.5	1576
Securitas B	109	+1,25%	+0,09%	+1,92%	+31,36%	114.2 / 79.54	127829738
Lundin Gold	134	+1,21%	+1,36%	+10,95%	+26,7%	149.6 / 106	5250104
Corem Property Group B	9,9	+1,13%	-0,3%	-0,85%	+30,94%	10.86 / 4.87	6986751
Beijer Ref B	135	+1,12%	+1,89%	-6,63%	-18,71%	188.1 / 97.7	23848276
Lagercrantz Group B	155	+1,11%	+3,06%	+3,2%	+34,29%	155.6 / 96.05	16132463
AAK	243	+1%	+5,65%	+3,05%	+39,82%	252.2 / 171	54139734
Corem Property Group Pref	234	+0,86%	+1,08%	+11,96%	+9,35%	236 / 140.6	3418966
NP3 Fastigheter Pref	27,3	+0,74%	-0,18%	+2,06%	+6,64%	27.75 / 23	322209
AstraZeneca	1380	+0,69%	+0,15%	+2,99%	+0,22%	1616 / 1261	211557216
Storskogen B	5,27	+0,69%	-1,35%	-3,06%	-37,72%	13.25 / 5.04	22897464
Nyfosa	95,7	+0,68%	+0,37%	+5,75%	+25,1%	97.5 / 48.2	13619878
Lundin Mining Corporation	104	+0,68%	+18,09%	+15,86%	+78,13%	105.2 / 57.3	42447866
Hexpol B	127	+0,64%	+4,71%	+3,26%	+13,43%	129.5 / 87.75	17216500
Hemnet Group	319	+0,63%	-1,79%	+1,21%	+102,54%	336 / 149.7	22213026
Axfood	300	+0,57%	+1,8%	+6,88%	+27,99%	301.9 / 223.2	55948077
Stora Enso R	134	+0,53%	+2,38%	+6,12%	+5,53%	148.2 / 114.4	29432128
SBB Norden B	3,54	+0,45%	-2,06%	-5,65%	-74,8%	14.6 / 2.89	49935841
Pandox B	169	+0,42%	-0,24%	+9,33%	+30,88%	172.1 / 100.2	8260626
Mycronic	351	+0,4%	+0,29%	+3,3%	+55,27%	359 / 203.4	14904241
Addnode Group B	106	+0,38%	+3,13%	-6,8%	-12,23%	135.7 / 62.9	56476680
SSAB A	78,1	+0,33%	+4,14%	-8,55%	+13,96%	85.54 / 54.76	94205575
TRATON SE	374	+0,32%	+5,41%	+39,73%	+99,25%	377.4 / 180.6	52341132
Alleima	72,4	+0,3%	+5,42%	+5,73%	+49,23%	79.72 / 42.62	39638611
BioArctic B	219	+0,27%	-8,67%	-1,97%	-12,04%	392 / 191.5	12516738
Handelsbanken B	153	+0,26%	+0,66%	+1,06%	+31,62%	158 / 102.4	25600903
Munters Group AB	194	+0,26%	+4,19%	+18,22%	+102,08%	195.5 / 87.35	29125757
Peab B	60,5	+0,25%	+4,58%	+2,81%	+18,41%	61.6 / 38.26	22930881
Hufvudstaden A	126	+0,24%	-0,32%	-1,79%	-10,26%	148.5 / 110.8	12059117
Holmen A	421	+0,24%	+1,45%	+5,25%	+1,94%	450 / 378	141579
Millicom International Cellular SDB	200	+0,23%	+7,19%	+20,76%	+5,25%	206.9 / 156.6	42982679
NP3 Fastigheter	194	+0,21%	-3,44%	+1,62%	+0,05%	235 / 140	3185562
AFRY	170	+0,18%	+3,15%	+4,23%	+1,31%	205 / 102.6	22840224
Telia Company	25,8	+0,16%	+6,08%	+5,64%	-2,16%	28.92 / 20.98	199853624
ABB	498	+0,16%	+4,23%	+4,8%	+48,66%	499 / 331.2	203917292
Ratos A	36,1	+0,14%	-0,28%	-3,99%	+5,1%	41 / 31.45	292483
Wihlborgs Fastigheter	88,9	+0,11%	+0,11%	+2,42%	+14,27%	96.6 / 66.1	16120109
SSAB B	77,7	+0,1%	+4,05%	-8,42%	+15,94%	85.16 / 52.56	214404904
Kindred Group SDB	123	+0,04%	+0,16%	+0,41%	+14,21%	137 / 82.38	15636018
ABB Ltd U	487	-	-	-	-	488.9 / 484.5	66006225
Sagax A	261	-	-	+2,76%	+10,13%	284 / 186.5	86464
Sweco A	122	-	+5,65%	+13,02%	+0,83%	140 / 93.2	13607
Sweco B	121	-	+4,76%	+12,23%	+0,33%	140 / 93	8201495
Nibe Industrier B	55,2	-	-5,9%	-5,55%	-47,04%	125.4 / 54.12	260982061
Fastpartner D	65,0	-	+2,36%	+8,33%	+13,64%	67.1 / 46.2	285479
Sagax D	29,8	-	-0,17%	+4,75%	+14,84%	30 / 24.25	3211739
Addtech B	237	-	+3,14%	-0,08%	+32,81%	251 / 152.2	25273784
Fortnox	78,3	-0,03%	+2,78%	+8,9%	+25,43%	80.7 / 40.29	16953485
Thule Group	300	-0,03%	+6,5%	+0,5%	+37,38%	340.2 / 213	32170393
H&M B	146	-0,03%	+2,16%	+2,44%	+18,86%	189.58 / 119.92	146841398
Handelsbanken A	120	-0,04%	-1,72%	-2%	+26,9%	125.95 / 83.92	395123818
Lifco B	277	-0,04%	+0,95%	+1,32%	+37,52%	281 / 177.5	34024125
Autoliv SDB	1244	-0,04%	+2,68%	+6,14%	+37%	1265.5 / 837	57272700
Ratos B	34,2	-0,06%	-1,44%	-0,58%	+14,76%	37.68 / 28.66	12619862
Catena	463	-0,13%	+0,65%	+8,07%	+19,2%	480.8 / 339.4	11616566
Bilia A	134	-0,15%	+1,51%	+14,41%	+8,75%	136.8 / 96.6	8226312
Biotage	176	-0,17%	-4,56%	-5,64%	+30,8%	186.7 / 83.05	9073253
New Wave B	124	-0,19%	+2,52%	+11,47%	+40,93%	129.12 / 68.59	141725628
Corem Property Group A	9,9	-0,2%	-	+9,53%	+19,04%	10.9 / 5.7	314059
Essity A	249	-0,2%	-0,4%	+3,33%	-12,19%	314.5 / 228.5	1524914
Bravida Holding	93,5	-0,21%	+2,63%	+7,59%	-15,61%	126.4 / 64.45	20687767
Husqvarna A	83,3	-0,24%	+0,73%	+6,66%	-1,65%	104.6 / 67.8	420843
Troax Group	223	-0,27%	+2,1%	+1,36%	+8,09%	254 / 147.5	3555335
Trelleborg B	397	-0,33%	+3,87%	+8,68%	+60,83%	400.3 / 241.9	70212502
Evolution	1366	-0,34%	+4,07%	+4,13%	+8,74%	1469 / 935	295398875
Dometic Group	77,1	-0,34%	+0,5%	-4,75%	+39,8%	90.9 / 52.58	28219059
SCA A	152	-0,39%	+3,69%	+8,75%	+10,33%	163.2 / 127.8	741023
Sampo A SDB	461	-0,43%	+3,02%	-1,28%	+9,03%	484.88 / 396.63	2239429
Lindab International	220	-0,45%	+4,36%	+0,36%	+48,78%	224.2 / 137	42964981
Holmen B	421	-0,5%	+1,44%	+4,49%	+5,85%	450 / 370	19121806
Vitec Software Group B	531	-0,56%	-3,89%	-7,57%	+6,63%	605 / 421	20885561
Elekta B	79,3	-0,58%	+3,91%	+1,88%	+1,12%	90.42 / 70	71801590
Alfa Laval	419	-0,59%	+2,62%	+10,62%	+25,09%	423.4 / 330.9	116609386
Hexagon B	125	-0,6%	-0,08%	+5,5%	+11,09%	134.7 / 86.08	132074514
Fenix Outdoor B	634	-0,63%	-0,78%	-3,35%	-23,61%	910 / 600	723071
Volvo A	307	-0,65%	+2,06%	+10,82%	+50%	313.2 / 197	24313885
Medicover B	135	-0,66%	-5,13%	-9,15%	-19,59%	188.4 / 118.3	8002489
Skanska B	194	-0,69%	-0,67%	+3,69%	+12,85%	198.9 / 139.85	96022655
Indutrade	279	-0,71%	+1,94%	+0,07%	+38,22%	283 / 184.3	24299060
SCA B	152	-0,72%	+3,62%	+8,51%	+13,29%	163 / 127.25	112907297
SEB A	154	-0,74%	+0,59%	-0,07%	+38,84%	157.45 / 105.2	424427442
Nordea Bank	124	-0,74%	-1,37%	+0,53%	+10,15%	131.92 / 103.86	499420304
Stora Enso A	132	-0,75%	+2,33%	+4,27%	-10,08%	159 / 120.2	299578
Essity B	248	-0,8%	-0,48%	+3,72%	-12,3%	314.5 / 228.4	264680299
Atlas Copco B	160	-0,81%	+1,17%	+3,63%	+48,2%	162.6 / 106.98	139332593
Wallenstam B	47,1	-0,84%	-3,05%	+0,21%	+18,51%	55.25 / 34	13648757
Electrolux B	90,5	-0,85%	+0,6%	+2,58%	-21,3%	175.15 / 84.4	87483850
Volvo B	305	-0,88%	+2,97%	+13,02%	+55,5%	311.3 / 188.96	549093339
Diös Fastigheter	77,9	-0,89%	-1,7%	+4,15%	+12,42%	86.75 / 56.75	8271675
Castellum	130	-0,91%	-4,2%	+2%	+29,66%	149.3 / 90.6	59698149
Sagax B	259	-0,92%	-0,65%	+2,53%	+8,96%	284.5 / 185.15	20707919
Husqvarna B	83,2	-0,93%	+1,29%	+5,85%	+1,59%	104.25 / 67.66	22678956
Vitrolife	194	-0,97%	-2,9%	+1,67%	-6,18%	244.2 / 123.9	8740957
SEB C	163	-0,97%	-0,12%	+0,25%	+27,46%	168.8 / 118.2	15614716
Billerud	94,7	-0,98%	+0,17%	+5,72%	-9,68%	111 / 79	18999786
Sinch	24,3	-1%	-4,73%	-18,13%	-20,37%	38.66 / 16.04	113582404
Sectra B	206	-1,03%	-1,55%	-4,95%	+34,54%	223.6 / 117.1	80490702
Tele2 A	94,0	-1,05%	+3,98%	+3,75%	-7,84%	113.5 / 82	38090
Atlas Copco A	182	-1,09%	+1,73%	+3,05%	+51,18%	185.65 / 119.48	407099174
Atrium Ljungberg B	195	-1,11%	-2,4%	-1,16%	+15,91%	233.4 / 150.1	7146032
Tietoevry	225	-1,14%	-5,53%	-8,97%	-27,1%	344.6 / 222.6	1952486
Latour B	270	-1,14%	+0,41%	+1,77%	+31,69%	275.3 / 181.2	28072288
Sandvik	240	-1,15%	+2,39%	+7,14%	+19,75%	244.1 / 175.65	206685456
Swedish Orphan Biovitrum	268	-1,18%	-4,15%	+5,35%	+15,46%	302 / 189.03	106883420
NCC B	143	-1,18%	-0,63%	+6,1%	+55,45%	147.3 / 83.95	32446089
Bure Equity	333	-1,19%	-0,95%	+8,11%	+42,6%	341 / 202.2	17549670
Avanza Bank	215	-1,19%	-3,15%	-2,58%	-8,89%	257.3 / 179.35	162224109
Nordnet	196	-1,26%	+2,08%	+5,43%	+23,4%	202.4 / 136.7	21422119
Fastpartner A	70,1	-1,27%	-4,37%	+13,61%	+26,08%	77.7 / 33.55	4564288
NCC A	144	-1,37%	+0,35%	+7,09%	+51,69%	147 / 88	67517
Lundberg B	570	-1,38%	+0,64%	+1,86%	+28,02%	580 / 433.5	25763437
Arion Bank SDB	11,0	-1,43%	-6,44%	-6,12%	+8,02%	13.22 / 9.3	834150
Epiroc B	182	-1,46%	+2,3%	+4,96%	+13,67%	190.9 / 152.7	31913460
Electrolux Professional B	66,1	-1,49%	-0,23%	+0,38%	+34,69%	68.8 / 40.56	6107452
Epiroc A	204	-1,5%	+3,88%	+4,01%	+8,24%	220.3 / 179.5	75259975
Fabege	90,5	-1,5%	-3,91%	+1%	+10,47%	113.7 / 72.88	25989552
Swedbank A	225	-1,53%	-1,58%	+3,21%	+28,48%	233.8 / 161.6	382772963
Tele2 B	86,7	-1,59%	+0,28%	+3,95%	-13,12%	109.7 / 75.1	157655623
AddLife B	103	-1,72%	-3,48%	+0,2%	-0,87%	143.4 / 54.75	5248819
Mips	301	-1,73%	-0,76%	-13,07%	-35,79%	599 / 240	4496238
EQT	335	-1,9%	+1,73%	+19,99%	+70%	345.7 / 186.6	123941621
Arjo	49,2	-2,17%	-1,4%	-3,61%	+21,5%	51 / 34.18	12682868
Nolato B	44,1	-2,18%	+1,76%	-1,21%	-7,98%	60.45 / 40.32	9311157
Assa Abloy B	301	-2,24%	-0,17%	+4,74%	+20,82%	310.1 / 225.6	316054121
SKF B	231	-2,28%	+1,76%	+5,82%	+22,89%	239 / 163.35	320804365
Balder B	69,8	-2,29%	-3,4%	+4,39%	+57,83%	74.54 / 35.47	136056581
Investor A	261	-2,61%	+0,38%	+3,32%	+32,61%	268.8 / 193.3	140296844
HMS Networks	441	-2,73%	-2,48%	-3,84%	+11,98%	554.5 / 331	5331472
Getinge B	208	-2,76%	+0,87%	+1,41%	-8,76%	275.2 / 174.2	289232857
Industrivärden C	364	-2,78%	+1,28%	+6,56%	+39,76%	377.2 / 253.4	162107688
Better Collective	278	-2,8%	+1,28%	-13,55%	+52,98%	329 / 177	14126277
Investor B	263	-2,9%	-0,08%	+2,98%	+37,45%	271.45 / 187.66	982218301
Industrivärden A	364	-2,96%	+1,42%	+6,59%	+40,04%	377.6 / 253.9	26212919
SKF A	231	-3,14%	+1,76%	+5,48%	+22,61%	239 / 164	1923614
Instalco	38,1	-3,44%	-0,26%	-7,48%	-19,76%	61.45 / 26.9	6401399
Boliden	285	-3,46%	+5,09%	+2,61%	-23,04%	403.58 / 257.1	443216374
Camurus	492	-3,62%	-0,53%	+11,97%	+126,31%	599.5 / 197.6	46417470
Kinnevik A	108	-4,27%	-1,28%	+1,51%	-26,6%	179.8 / 92	1423558
Creades A	67,9	-4,57%	-2,23%	+0,97%	-14,87%	89.95 / 55.7	7852600
Kinnevik B	107	-5,17%	-1,38%	+1,27%	-22,32%	170.3 / 91.04	157250098
Ericsson B	56,3	-5,17%	-1,78%	+1,17%	+0,97%	65.33 / 48.53	887839792
NCAB Group	61,0	-5,65%	-7,51%	-15,98%	+19,14%	89.35 / 49.02	44695207
Ericsson A	56,7	-7,65%	-1,22%	+0,71%	-10%	70 / 50	7003303

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Nobia	7,44	+6,75%	+3,19%	-31,03%	-60,16%	20.18 / 6.97	7788159
Profoto Holding	74,0	+5,41%	+8,5%	-15,91%	-13,95%	105 / 53.2	151191
Logistea B	13,0	+4,5%	+13,64%	+3,67%	+20,15%	13.4 / 7.21	1405822
VEF	1,90	+4,17%	+8,4%	+9,65%	-1,71%	2.92 / 1.65	2739635
Attendo	39,0	+3,59%	+4,42%	-0,38%	+48,51%	41.7 / 25.16	11456661
Viaplay Group B	0,88	+3,57%	-5,91%	-17,31%	-98,87%	85.03 / 0.74	28630259
Bonava A	8,48	+3,41%	+0,24%	-0,24%	-36,43%	14.54 / 6.04	5065
Rejlers B	142	+3,27%	+5,58%	+5,58%	-3,53%	173 / 104	4057146
Africa Oil Corp.	16,4	+2,69%	+2,53%	-7,75%	-21,14%	27.58 / 14.69	13667817
Tobii Dynavox	55,6	+2,58%	+2,96%	+14,99%	+116,34%	55.6 / 22.5	12670987
Fagerhult Group	68,0	+2,56%	+4,45%	+6,25%	+14,86%	71.3 / 47.55	26983407
Dustin Group	12,2	+2,53%	-2,33%	-0,73%	-25,54%	21.33 / 6.3	11610905
TF Bank	163	+2,39%	-2,51%	-8,54%	+20,59%	182 / 126	2986194
INVISIO	236	+2,39%	+12,41%	+12,68%	+11,08%	252 / 157	10218223
Gränges	110	+2,22%	+8,02%	+7,18%	+34,8%	118 / 78.05	11629906
Cint Group	13,8	+1,92%	+2,76%	+8,43%	-12,13%	16.52 / 6.13	12305898
Norion Bank	45,9	+1,89%	+5,4%	-4,58%	+15,2%	48.05 / 28.8	3775814
Vestum	8,96	+1,88%	+7,31%	+19,79%	-31,39%	14.01 / 3.11	2373137
Eolus Vind B	69,3	+1,76%	+1,61%	-7,6%	-13,5%	97.5 / 62.85	1943766
RaySearch Laboratories B	107	+1,71%	+0,94%	+14,56%	+36,48%	110 / 55.6	4610877
Byggmax Group	33,3	+1,71%	+4%	-8,77%	-9,52%	42.16 / 25.34	3948316
Genova Property Group	36,7	+1,66%	+0,55%	-7,32%	-38,42%	61 / 30.5	7307904
Rusta	75,7	+1,62%	+14,87%	+6,53%	-	80.51 / 44.45	15273785
Tethys Oil	34,4	+1,55%	+2,12%	-5,38%	-30,2%	58.8 / 30.99	1513666
VBG Group B	304	+1,51%	+3,06%	+16,96%	+89,69%	308.5 / 157	10600754
Elanders B	119	+1,36%	+0,84%	+19,16%	-23,46%	168 / 79.4	727753
Volati	105	+1,35%	+2,14%	+3,55%	+18,24%	121.8 / 79	3156854
Sdiptech Pref	118	+1,29%	-0,42%	+1,29%	+3,07%	120 / 112	490236
MilDef Group	71,9	+1,27%	-3,88%	+4,81%	+2,71%	90 / 53	3881539
Stillfront Group	8,52	+1,24%	-4,78%	-19,32%	-56,06%	23.8 / 8.29	12018588
Traction B	258	+1,18%	+2,38%	+2,79%	+8,4%	280 / 220	92206
Green Landscaping Group	71,2	+0,99%	+4,4%	+0,28%	-14,22%	87.5 / 56	661208
Duni	104	+0,97%	+0,97%	-0,38%	+19,77%	114.8 / 84.1	1283642
HANZA	63,0	+0,96%	-5,26%	-9,22%	-16,78%	99 / 60.8	5182653
Bonava B	8,49	+0,95%	-0,47%	-3,96%	-32,73%	13.81 / 6.22	2150571
CTEK	17,3	+0,94%	+0,35%	-12,92%	-29,23%	26.9 / 16.22	561848
Orrön Energy	7,27	+0,92%	+9,13%	+7,61%	-45,41%	14.94 / 5.85	7071780
Eastnine	164	+0,86%	+1,86%	-0,24%	+71,25%	174.4 / 92.8	1008186
Resurs Holding	14,4	+0,77%	+4,94%	+0,49%	-32,81%	26.44 / 12.83	3362632
CTT Systems	296	+0,68%	+4,23%	+7,64%	+65,36%	304 / 175.2	2489169
Volati Pref	606	+0,66%	-	+1%	-0,66%	618 / 582	618460
K-Fast Holding B	17,7	+0,57%	-8,05%	-16,35%	-20,34%	26.14 / 12	5717911
Proact IT Group	108	+0,56%	+2,66%	+2,27%	+5,47%	117.6 / 69.4	4248781
Ework Group	136	+0,44%	-3,56%	-7,5%	-16,81%	183.4 / 90	1217355
Enea	50,5	+0,4%	-4,72%	-8,51%	-48,73%	100.8 / 37.4	1002399
CoinShares International Limited	53,5	+0,38%	-5,14%	+9,63%	+72,58%	58.1 / 28.45	2271519
Emilshus Pref	27,9	+0,36%	+1,82%	+6,08%	+12,05%	28.9 / 23	491486
Cavotec SA	15,4	+0,33%	+1,65%	+10,39%	+22,22%	16.5 / 12.25	200591
G5 Entertainment	121	+0,33%	-0,58%	-8,85%	-39,08%	232 / 119.7	2882421
Nederman Holding	172	+0,29%	+0,29%	-8,02%	+2,63%	225 / 152.5	1552285
Ambea	61,8	+0,24%	+0,65%	+3,43%	+78,72%	63.3 / 32.54	13544099
Inwido	140	+0,21%	+4,01%	+1,08%	+25,81%	141.4 / 92.05	7376035
MEKO	118	+0,17%	+3,61%	+1,55%	+2,53%	127.7 / 85.1	2548097
Cloetta	18,2	+0,17%	-0,22%	-1,03%	-14,99%	22.44 / 17.09	8562815
BHG Group	15,2	+0,13%	+2,56%	-6,1%	+28,31%	20.4 / 8.23	4730574
Concentric	173	+0,12%	-1,37%	+0,35%	-10,72%	232 / 133	878830
Mangold	2500	-	+1,21%	-15,25%	-27,54%	4290 / 2300	25000
Gaming Innovation Group	31,7	-	-2,46%	+3,59%	+34,21%	34 / 22.8	721480
Cibus Nordic Real Estate	126	-	-0,91%	+7,21%	+15,38%	141.1 / 93.5	15654668
Net Insight B	6,13	-	-2,55%	-4,22%	+2,25%	6.53 / 3.42	2864498
Lucara Diamond Corp	2,65	-	+1,92%	-12,25%	-35,84%	4.42 / 2.56	278636
Byggfakta	47,0	-	-	+1,73%	+38,32%	47.55 / 25	117445
Logistea A	12,5	-	+8,51%	+19,05%	+5,4%	14.37 / 7.01	14184
Note	140	-	-8,46%	-3,93%	-39,82%	257.8 / 125.4	8688297
John Mattson	52,0	-	-1,7%	-2,62%	-6,31%	58.4 / 39.8	285949
ITAB Shop Concept	21,0	-	+1,94%	+27,66%	+77,97%	21.8 / 8.12	4147534
BICO Group	40,9	-0,07%	-8,23%	-14,05%	-29,19%	72.3 / 23.38	17763707
Clas Ohlson B	138	-0,07%	+3,29%	-18,72%	+87%	178.2 / 69.6	6094957
I.A.R Systems Group B	139	-0,14%	+6,28%	+2,97%	+14,9%	142.8 / 71.4	761742
AQ Group	536	-0,19%	-1,65%	-7,75%	+46,65%	595 / 356	8378625
Copperstone Resources	23,4	-0,21%	-4,49%	-0,21%	-21,79%	33.92 / 20.44	1468810
BONESUPPORT	224	-0,27%	+2,19%	+26,08%	+175,45%	243 / 74.55	31594174
Hansa Biopharma	28,5	-0,28%	-9,82%	-16,92%	-41,42%	58.1 / 20.14	2231817
Trianon B	17,4	-0,29%	-	+8,75%	-9,66%	19.98 / 13.3	3032056
Catella B	29,3	-0,34%	+2,45%	+2,99%	-17,61%	36.6 / 22.2	2163866
Scandi Standard	69,7	-0,43%	+5,61%	+3,72%	+34,82%	70.6 / 47.3	2427985
Fasadgruppen	63,0	-0,47%	+5%	-2,02%	-38,36%	105.8 / 42	2466536
Coor Service Management Holding	49,3	-0,52%	+1,27%	+11,13%	-25,69%	70.3 / 32.72	4778398
Xvivo Perfusion	275	-0,54%	-3,17%	-0,72%	+12,24%	343.5 / 205.5	11376756
Swedish Logistic Property B	27,4	-0,55%	-2,67%	-13,99%	+8,32%	34.9 / 22.3	3735246
Beijer Alma B	176	-0,56%	+0,69%	-3,29%	-14,26%	251 / 159	1919279
Nordic Waterproofing Holding	167	-0,6%	-1,18%	-0,6%	+2,71%	173 / 130.8	1644069
Boozt	126	-0,63%	+2,77%	-4,83%	+7,6%	140.8 / 75.85	6357649
Svolder B	59,8	-0,66%	+3,91%	+3,1%	+4,36%	66.2 / 47.6	8494183
Ependion	98,7	-0,7%	-0,1%	-1,89%	+0,3%	165 / 91.6	1050725
KlaraBo	19,2	-0,72%	-1,23%	+16,32%	+31,42%	20.25 / 10.66	2302939
AcadeMedia	47,0	-0,72%	-0,4%	-2,02%	-2,43%	57.6 / 44.04	2733087
Sdiptech B	245	-0,81%	-1,92%	-5,18%	+7,07%	305.6 / 177.3	5198748
Catena Media	8,81	-0,84%	+1,38%	+8,9%	-71,07%	33.48 / 7.65	359722
Emilshus B	33,9	-0,88%	-3,14%	-15,67%	+30,38%	40.3 / 22	451223
Nivika	31,8	-0,93%	+0,63%	+2,58%	-18,98%	44 / 23.9	1531821
Probi	209	-0,95%	-11,44%	-0,48%	+16,37%	239 / 165	57114
XANO Industri B	72,3	-0,96%	-2,69%	-9,63%	-25,62%	119.8 / 70.1	657109
Norva24	25,1	-0,99%	+0,2%	-7,04%	-17,27%	30.84 / 17.14	959815
Arise	43,0	-1,04%	+0,12%	+2,38%	-13,48%	60.9 / 28.1	1206668
Synsam	56,8	-1,05%	+2,34%	+26,08%	+48,23%	60 / 32.3	6157850
CellaVision	232	-1,07%	+1,54%	-13,78%	+16,92%	275 / 120	4681034
Öresund	110	-1,08%	+1,28%	+0,36%	-5,32%	128.2 / 94.7	1425920
BioGaia B	126	-1,1%	+1,53%	-2,02%	+32,03%	133.6 / 87.95	6042162
Hoist Finance	47,5	-1,15%	+0,96%	+10,99%	+109,4%	48.65 / 20.32	6127097
Lime Technologies	352	-1,26%	+0,72%	+5,56%	+42,31%	365 / 213.8	691402
Humana	23,5	-1,26%	-1,88%	-9,81%	+78,19%	30.3 / 12.28	1895899
Revolutionrace	66,3	-1,27%	+1,3%	+9,59%	+109,02%	68.65 / 27.82	3975426
Bactiguard Holding B	71,0	-1,39%	-1,8%	-24,39%	-11,69%	95 / 49.5	1037873
Stendörren Fastigheter B	174	-1,47%	-4,71%	-5,02%	-10,4%	206.5 / 121	1263876
Heba B	33,1	-1,49%	-3,92%	-2,79%	+14,34%	37.8 / 22	723437
Alimak Group	97,8	-1,51%	+1,87%	+5,16%	+44,25%	99.9 / 60	3218980
Nordic Paper Holding AB	48,2	-1,53%	+10,31%	+12,76%	+9,93%	50.4 / 29.55	7330770
Platzer Fastigheter Holding B	81,3	-1,57%	+0,37%	+0,74%	+0,99%	93.8 / 53.8	12696591
Svolder A	93,5	-1,58%	+0,54%	+12,65%	+24,67%	97 / 72	150698
Calliditas Therapeutics	110	-1,79%	-4,68%	+0,09%	-13,73%	141.9 / 80.8	15389422
MedCap	380	-1,81%	-1,04%	-4,4%	+49,9%	409 / 245.5	3974240
Hexatronic Group	26,4	-1,83%	-10,5%	-21,34%	-78,13%	126.9 / 17.25	26648635
Pricer B	8,69	-1,92%	-3,77%	-3,44%	-34,81%	13.33 / 5.39	1789751
Arctic Paper	56,0	-1,93%	+2,56%	+6,06%	+13,94%	71.4 / 35	1341509
BTS Group B	330	-1,93%	-2,8%	+9,45%	+12,63%	350.5 / 223.5	6027216
Karnov Group	65,2	-1,95%	-0,46%	-0,15%	+23,72%	68 / 39.2	9186412
FM Mattsson B	48,0	-2,04%	-6,61%	-4%	-12,25%	67 / 44.1	384429
SkiStar B	143	-2,06%	+6,97%	+13,61%	+24,63%	148 / 98.1	12747413
Catella A	28,0	-2,1%	-	+0,72%	-14,11%	38.8 / 24	1820
Scandic Hotels Group	56,8	-2,1%	+3,2%	+19,87%	+77,73%	58.46 / 31.32	19845302
Garo	28,8	-2,11%	-3,49%	+5,65%	-65,26%	84.65 / 25.62	2468740
Linc	61,1	-2,24%	-3,63%	-7,14%	-4,98%	79 / 52.2	1147217
Bufab	378	-2,27%	-0,58%	-3,37%	+48,1%	406.2 / 227.6	8641046
BioInvent International	16,5	-2,37%	-1,91%	+1,6%	-38,24%	30.4 / 14	1209359
Brinova Fastigheter B	18,3	-2,4%	-6,63%	+7,65%	-14,88%	22.8 / 13	676641
Momentum Group B	122	-2,41%	-5,45%	-10,66%	+53,78%	151.5 / 75	6972975
Alligo B	147	-2,65%	+0,14%	-3,03%	+31,66%	161.4 / 85.9	2957621
Sedana Medical	15,0	-2,72%	-14,72%	-14,19%	-21,26%	34.5 / 14.85	2522885
KABE Group B	302	-2,74%	-1,47%	-11,71%	+42,22%	388 / 192	719082
OEM International B	96,0	-2,83%	-0,1%	-8,75%	+5,61%	109.4 / 66.2	52018996
Bergman & Beving B	187	-2,9%	+2,18%	-2,4%	+46,71%	195 / 119.6	1265160
Rottneros	11,8	-3,28%	+2,25%	+2,25%	-28,74%	17.78 / 10.02	1441920
VNV Global	21,5	-3,41%	+2,09%	+29,72%	+5,8%	25.94 / 13.29	4891112
PowerCell Sweden	28,8	-3,42%	-10,78%	-16,78%	-75,54%	118.9 / 28.37	4965487
Knowit	158	-4,12%	-2,1%	+4,63%	-22,07%	244.5 / 118.4	5548362
engcon B	79,4	-6,15%	+0,95%	-8,53%	+10,36%	106.9 / 57.05	17204855
Viaplay Group A	1,84	-81,6%	-81,13%	-13,21%	-97,58%	84.73 / 1.5	10856

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Oscar Properties Holding	0,83	+25,76%	+43,6%	+196,96%	-31,4%	1.5 / 0.22	5376020
Qliro	21,0	+9,95%	+15,7%	+11,11%	+61,54%	32.2 / 12.85	483875
SynAct Pharma	7,05	+8,46%	+7,14%	-18,02%	-89,03%	124.6 / 4.98	679918
Moberg Pharma	17,3	+6,79%	+9,49%	+9,49%	-3,73%	22.8 / 4.13	11496599
Ovzon	13,8	+6,15%	+19,58%	+25,23%	-60,18%	35.32 / 5.3	5550898
Vicore Pharma Holding	16,2	+4,77%	+6,28%	+12,47%	+10,48%	26.9 / 12.36	4622960
Midsona B	7,95	+3,52%	+7,43%	+11,03%	-1,97%	9.02 / 6.54	259707
Medivir	2,93	+3,25%	+6,83%	-7,1%	-54,9%	7.03 / 2.45	437200
Svedbergs Group B	38,6	+2,8%	+5,61%	+7,52%	+23,6%	38.7 / 24.22	4818047
Q-Linea	2,21	+2,79%	+3,27%	-14,34%	-70,96%	10.3 / 2	350834
Infrea	12,1	+2,54%	+1,68%	-10,37%	-64,52%	36.3 / 10.05	241543
Anoto Group	0,23	+2,48%	-1,09%	-24,33%	-45,24%	0.59 / 0.18	52118
Lammhults Design Group B	27,6	+2,22%	+3,76%	+6,56%	-8,91%	34.2 / 22	134500
Oncopeptides	4,15	+1,99%	-23,83%	-44,23%	-55,98%	12.4 / 4	1079448
Oscar Properties Holding Pref	210	+1,94%	+5%	-3,67%	-91,25%	2350 / 152	18306
Ferronordic	68,9	+1,32%	+8,5%	-2,27%	-20,9%	100.9 / 56.7	2193636
Railcare Group	24,7	+1,23%	+2,49%	+11,26%	+37,68%	24.9 / 16.8	185433
Cantargia	2,72	+1,19%	+1,8%	-20,33%	-60,09%	7.88 / 2.56	1183287
TradeDoubler	4,36	+1,16%	+0,23%	-6,24%	-14,68%	6 / 4.01	458125
Bulten	68,9	+1,03%	+2,68%	+2,38%	-13,98%	110.2 / 59.6	1826159
Alligator Bioscience	1,02	+0,99%	-1,54%	-6,93%	+23,34%	1.57 / 0.34	841474
Eltel	7,10	+0,85%	-0,84%	-6,58%	-28,71%	9.96 / 5.96	135666
Duroc B	16,9	+0,6%	-0,29%	-3,7%	-17,96%	22.9 / 16	90512
Sintercast	100	+0,6%	-3,11%	+2,46%	-5,31%	119 / 88	494609
Isofol Medical	0,61	+0,49%	-	-4,83%	+15,28%	1.24 / 0.45	111155
Solid Försäkring	65,3	+0,46%	-3,83%	-2,1%	-6,45%	76.1 / 52.6	580857
Ortivus A	4,48	+0,45%	-9,31%	-0,44%	-12,16%	6.5 / 4.22	6409
Doro	24,2	+0,41%	-6,56%	+1,68%	+63,73%	29.6 / 13.6	1304702
Eniro Group	0,57	+0,35%	+5,17%	-3,72%	-22,24%	0.73 / 0.4	72127
Abliva	0,15	+0,27%	-3,1%	-39,39%	-45,85%	0.32 / 0.14	118469
Infant Bacterial Therapeutics B	76,8	+0,26%	-3,76%	-18,82%	+49,71%	107 / 41.3	108146
Moment Group	10,3	+0,25%	-3,11%	-17,84%	-25,9%	14.6 / 9.5	44926
Annehem Fastigheter B	16,9	+0,24%	+1,69%	+12,68%	-1,57%	17.86 / 12.35	1182776
B3 Consulting Group	90,1	+0,11%	-0,11%	+5,38%	-51,03%	206.5 / 70	257545
Wästbygg	36,0	-	+2,86%	-28%	+9,09%	50 / 28.4	166107
Midsona A	10,0	-	-	-	-	11.8 / 7.1	-
Netel	11,4	-	-5,42%	-12,69%	-60,18%	35.7 / 6.1	4254857
Sensys Gatso Group	74,5	-	+1,36%	-5,05%	-12,15%	88.8 / 58.01	1412359
HAKI Safety A	24,0	-	+6,19%	+5,26%	-2,44%	26 / 16.3	13611
Oscar Properties Holding Pref B	2000	-	-16,67%	-16,67%	-79,9%	9950 / 2000	4000
Seafire	5,50	-	+0,36%	-25,47%	-71,58%	19.95 / 4.49	340258
Dedicare B	100	-	+0,91%	+1,83%	-31,37%	156 / 79.5	2907534
ProfilGruppen B	130	-	+7,27%	+20,19%	+25,41%	130 / 89.7	170373
Wise Group	23,1	-	-5,33%	-23,76%	-55,06%	59 / 22	61396
C-RAD B	42,5	-0,23%	-0,12%	-10,05%	+34,28%	49 / 25.85	953678
NGS Group	4,09	-0,24%	+1,49%	-41,24%	-59,5%	12.15 / 4	14660
K2A Knaust & Andersson Fastigheter Pr...	198	-0,25%	-0,25%	-	-9,4%	229 / 144.5	199663
Image Systems	1,42	-0,35%	+2,91%	+3,66%	-23,1%	1.92 / 0.77	48035
Stockwik Förvaltning	14,0	-0,36%	+3,33%	-9,42%	-43,98%	30.4 / 9.6	35795
Xspray Pharma	43,8	-0,45%	-0,68%	-8,18%	-36,86%	76.21 / 28.1	90433
Nilörngruppen B	64,9	-0,46%	+3,02%	+3,02%	-3,28%	74.9 / 51.2	220783
Balco Group	40,1	-0,5%	-2,08%	-10,79%	-6,2%	56 / 36.2	701739
Arla Plast	40,2	-0,5%	-0,74%	-3,13%	+10,14%	42.9 / 30.1	279293
Sleep Cycle	36,2	-0,55%	+0,28%	+11,04%	-12,77%	47 / 20	605341
Concejo B	38,9	-0,64%	-1,14%	+13,41%	+29,67%	41.85 / 23.95	525869
Egetis Therapeutics	6,40	-0,78%	+0,31%	+23,08%	+28,64%	9.2 / 3.8	2316156
Nordisk Bergteknik	15,3	-0,78%	-2,55%	-7,4%	-51,48%	35.85 / 12	433072
BE Group	50,6	-0,79%	-4,08%	-7,25%	-54,7%	149.9 / 48.52	1436597
Havsfrun Investment B	14,7	-0,81%	-0,81%	+1,81%	-16,42%	22.4 / 10	9668
Ascelia Pharma	8,94	-0,89%	-1,22%	+6,68%	-45,15%	17.5 / 2.62	689908
Novotek B	66,0	-0,9%	+4,76%	+18,92%	+23,83%	68.2 / 40	211707
Boule Diagnostics	10,0	-0,9%	+4,74%	-2,26%	-15,32%	13 / 8.66	83002
Senzime	6,44	-0,92%	-5,01%	-17,96%	-2,87%	8.46 / 2.61	768675
Ortivus B	2,98	-1%	-3,87%	-8,87%	-38,56%	5.18 / 2.07	15266
Softronic B	23,2	-1,28%	-2,53%	+1,31%	+13,48%	24.6 / 14.06	706715
Prevas B	121	-1,31%	+1,68%	+6,34%	-8,9%	157.6 / 78.6	2367606
Nelly Group	17,0	-1,45%	+1,19%	+3,35%	+169,05%	18.35 / 4.13	694095
Transtema Group	12,9	-1,68%	+1,74%	-3,01%	-61,19%	35.35 / 10.06	624654
Karolinska Development B	1,54	-1,79%	-1,03%	-4,48%	-13,76%	1.95 / 1.41	168756
Maha Energy A	7,91	-1,8%	-	+2,93%	-12,65%	10.58 / 7.06	949613
Björn Borg	52,0	-1,89%	+5,26%	+2,97%	+46,4%	55 / 33.85	4678087
Besqab	29,4	-2%	-	-0,34%	-25,94%	41.71 / 22.4	1379388
Formpipe Software	28,2	-2,08%	-	-4,41%	+14,63%	31 / 20.9	52685
Acrinova B	7,48	-2,09%	-	-26,67%	+9,04%	10.2 / 5.84	60283
Starbreeze B	0,24	-2,25%	-14,21%	-25,35%	-83,19%	2.02 / 0.24	1786767
Nanologica	6,50	-2,4%	-4,69%	-13,1%	-28,73%	13.52 / 6.28	191377
NAXS	64,2	-2,43%	-3,6%	-10,58%	-1,83%	77.4 / 62	327763
Active Biotech	0,55	-2,68%	+2,83%	-17,42%	-33,21%	1.48 / 0.4	41105
Studsvik	130	-2,69%	-0,61%	-2,98%	-1,36%	151.4 / 89.5	486963
Vivesto	0,31	-2,82%	-6,06%	-12,92%	-16,22%	0.91 / 0.16	146699
mySafety Group B	10,1	-2,9%	+0,9%	+0,5%	-34,1%	16.6 / 9	203275
Saniona	1,89	-2,98%	-8,7%	-13,5%	-68,07%	10.53 / 1.8	839470
Fingerprint Cards B	0,91	-3,04%	-7,96%	-14,56%	-70,38%	3.29 / 0.78	2915012
Projektengagemang Sweden B	8,82	-3,29%	-1,56%	+1,38%	-33,18%	15.05 / 8	79495
Micro Systemation B	51,2	-3,4%	-4,48%	-8,08%	+8,36%	66.8 / 40.85	1405477
Episurf Medical B	0,78	-3,46%	-2,13%	-18,46%	-63,03%	2.16 / 0.65	147203
Precise Biometrics	1,00	-3,57%	-3,94%	-4,49%	-69,42%	3.73 / 0.8	188762
Wall to Wall Group A	79,0	-3,66%	-2,23%	-11,24%	-22,55%	103.5 / 72.2	1056590
Actic Group	4,40	-3,72%	-4,14%	-18,52%	-22,81%	6.44 / 2.71	92702
Malmbergs Elektriska B	38,5	-3,75%	-3,75%	-11,09%	-25,39%	55 / 38.2	191329
Pierce Group	7,52	-3,84%	+5,03%	+0,27%	-12,86%	10 / 5.7	35849
Immunovia	1,43	-3,91%	-11,1%	-19,16%	-79,94%	7.8 / 0.51	112829
Orexo	14,7	-3,92%	-10,26%	+2,08%	-3,92%	20.1 / 8.44	521742
Mendus	0,44	-4,05%	-8,65%	-5,7%	-65,74%	1.73 / 0.3	522282
PION Group B	7,07	-4,07%	+3,82%	-4,97%	-30,82%	10.68 / 5.82	65313
Elon	26,9	-4,27%	-2,54%	+4,67%	-32,75%	41.9 / 19.45	205888
HAKI Safety B	23,9	-4,4%	+4,82%	-0,42%	-2,05%	26.6 / 15.85	49772
IRLAB Therapeutics A	18,0	-4,52%	+1,41%	+26,41%	+69,02%	20.2 / 5.58	912634
K2A Knaust & Andersson Fastigheter B	7,50	-4,58%	-6,25%	-12,08%	-42,31%	15.24 / 4.12	171119
Starbreeze A	0,25	-5,38%	-12,77%	-27,65%	-82,54%	1.93 / 0.25	6817
SAS	0,03	-5,72%	+0,32%	+99,36%	-92,55%	0.47 / 0.01	2008796
Fastator	1,18	-5,75%	-7,52%	-27,07%	-87,03%	9.08 / 1	107362
Bong	0,89	-5,94%	+2,78%	-1,56%	-14,48%	1.21 / 0.8	28659
Christian Berner Tech Trade B	33,7	-6,13%	-0,59%	+2,43%	+68,5%	36 / 19.15	570180
Sivers Semiconductors	5,08	-7,39%	+33,48%	+14,25%	-41,46%	9.4 / 3.53	12940306
Xbrane Biopharma	1,05	-8,89%	-6,44%	+309,23%	-88,91%	11.81 / 0.13	1775790
Tobii	2,63	-11,51%	-23,26%	-22,92%	-83,74%	16.07 / 2.61	8381574
Rizzo Group B	0,03	-16,27%	-23,13%	-38,3%	-73,24%	0.19 / 0.03	388759
Strax	0,19	-17,74%	-7,93%	-17,56%	-85,72%	2.5 / 0.18	290869
Acrinova A	6,85	-19,88%	-14,38%	-11,61%	-12,4%	9.25 / 6.15	3271

Bolag	Senaste pris	+/-%	1 v. %	1 mån. %	1 år %	Hi/Lo 52v	Omsättning igår
Swemet B	1,11	+136,17%	-7,5%	-57,31%	-30,19%	4.26 / 0.39	4537503
Vaxxa TO 5	0,00	+100%	-	-33,33%	-	0.01 / 0	456
FSport	0,18	+89,47%	+39%	+39%	-54,89%	0.45 / 0.08	426
Zwipe AS TO 1	0,06	+60,27%	+24,47%	+39,95%	-	0.39 / 0.04	671
Bogio Technologies	0,19	+42,42%	+4,44%	-6%	-94,42%	3.4 / 0.13	386
Prostatype Genomics AB TO3	0,01	+41,67%	+54,55%	-15%	-	0.01 / 0	12153
AB Igrene TO 2	0,03	+40%	-6,67%	-22,22%	-67,82%	0.17 / 0.01	1676
Eurobattery Minerals TO4	0,02	+31,25%	+23,53%	-40%	-	0.05 / 0.01	595
Nord Insuretech Group	0,70	+26,55%	+39,2%	-5,95%	+38,65%	1.3 / 0.4	873
Spermosens	0,23	+21,61%	+66,43%	-30,34%	-70,51%	0.98 / 0.11	1091777
Smoltek TO 8	1,70	+21,43%	+21,43%	-10,53%	-	19 / 1.24	55444
Cortus Energy	2,41	+20,5%	+23,91%	-41,93%	-82,49%	19.2 / 1.5	434958
Arcede Pharma	0,09	+20,27%	+4,03%	+18,65%	-74,62%	1.45 / 0.05	15000
Sociallite US	1,93	+19,88%	+3,21%	-3,5%	-74,27%	17.9 / 1.57	8061
Katalysen Ventures	18,3	+19,61%	+31,65%	+34,56%	-26,21%	27.7 / 8.85	87860
Moberg Pharma AB TO 2	2,18	+18,8%	+21,11%	+11,51%	-	2.88 / 1.03	688059
AcouSort AB TO2	0,80	+18,52%	-30,43%	-62,96%	-	5.95 / 0.68	2126
PharmaLundensis	0,85	+18,06%	+44,07%	+142,86%	+108,33%	1.4 / 0.14	125840
Eevia Health	1,35	+17,47%	+20,63%	-2,54%	-13,78%	3.98 / 0.83	104406
Time People Group	17,5	+17,45%	+20,69%	+20,69%	-19,72%	24 / 11.6	29239
Dividend Sweden B	0,19	+17,39%	+14,55%	-5,03%	-55%	0.45 / 0.15	14735
AlphaHelix	0,27	+17,26%	+10,42%	-41,11%	-63,9%	0.82 / 0.2	16099
Footway Group AB TR B	0,00	+16,67%	-30%	-	-	0.04 / 0	511
SaltX Technology Holding B	4,09	+15,88%	+7,53%	+39,55%	-18,25%	5.06 / 1.83	7464943
Xintela AB TO3	0,09	+15,48%	-9,6%	+47,93%	-	0.15 / 0.04	417
Eurocine Vaccines	0,02	+14,29%	-0,95%	-5,45%	-93,99%	0.87 / 0.02	2514
Clavister Holding AB TO 8	0,15	+14,12%	+8,73%	-9,39%	-	0.2 / 0.1	3266
Scandinavian ChemoTech B	2,43	+13,55%	+4,74%	-2,41%	-67,47%	7.98 / 1.64	20133
ANTCO. Investment Group	0,17	+13,33%	-3,41%	-3,41%	-84,82%	8.7735779803085E+14 / 0.09	85
Nexar Group	0,23	+13,3%	-16,97%	-2,54%	-43,77%	0.5 / 0.16	2300
Svenska Nyttobostäder	11,1	+13,27%	+21,98%	+3,74%	-67,73%	36.8 / 8	11830
Toleranzia	0,47	+13,19%	+18%	-18,62%	-49,14%	1.03 / 0.35	26795
Scout Gaming Group	0,38	+12,13%	+2,16%	+10,5%	-4,77%	0.54 / 0.29	333
OmniCar	0,04	+12%	+11,44%	-25,33%	-91,27%	0.68 / 0.02	1701
Nepa	31,3	+11,79%	+10,99%	+0,32%	+18,11%	36 / 18.2	558092
Chordate Medical Holding AB TO 8	0,00	+11,76%	-30,91%	-	-	0.01 / 0	3697
Preservia Hyresfastigheter B	0,21	+11,58%	-	-2,75%	-7,83%	0.6 / 0.11	11099
Lohilo Foods	1,08	+11,57%	+22,45%	+5,37%	-35,64%	2.25 / 0.78	71073
Maximum Entertainment B	2,18	+11,45%	-11,56%	-55,51%	-83,23%	16 / 1.92	415321
I-tech	44,0	+11,39%	+6,02%	+5,52%	-35,29%	85.4 / 33.4	672490
CirChem	2,63	+10,97%	+6,05%	-1,87%	-4,36%	4.62 / 2.05	177596
Aprendere Skolor	11,8	+10,85%	+10,85%	+8,8%	-7,11%	12.8 / 7.82	18964
Frilans	4,20	+10,82%	+13,51%	+16,67%	-23,64%	5.9 / 3.16	108829
Backaheden Fastighets	62,0	+10,71%	+8,77%	-6,77%	-16%	74.31 / 52	357712
Medfield	0,30	+10,37%	+2,76%	+3,47%	-91,75%	3.82 / 0.2	17876
Aerowash B	8,60	+10,26%	+0,94%	-1,6%	+10,26%	10.85 / 4.89	4737
Gotlandsbolaget A	2280	+9,62%	+23,24%	+20%	+14%	2500 / 1750	674520
Ellen	1,49	+9,56%	+27,35%	-10,78%	+13,74%	2 / 0.71	62742
Aptahem	0,05	+9,48%	-7,6%	-12,17%	-85,05%	0.35 / 0.04	31026
Meriaura Group	0,47	+9,03%	-2,89%	-5,99%	-29,07%	0.99 / 0.36	5644
Kvix	0,37	+8,88%	-29,23%	-25,2%	-63,2%	3.2 / 0.31	7546
Irisity	4,18	+8,87%	+1,83%	+3,09%	-28,26%	8.2 / 3.57	243797
Safe Lane Gaming B	1,80	+8,31%	-0,11%	-14,38%	-83,65%	11 / 0.9	12329
Botnia Exploration Holding	9,5	+8,2%	+16,14%	+18,75%	+63,79%	12.8 / 5.6	413221
LightAir	0,24	+8,18%	+18,41%	+5,78%	-48,03%	0.66 / 0.13	15302
Nordic LEVEL Group	0,81	+8%	+0,5%	+15,71%	-51,56%	2.03 / 0.44	187019
FlexQube	9,7	+8%	-0,82%	+2,32%	-77,18%	51.46 / 8.5	1085
Serstech	0,95	+7,92%	+3,7%	+32,13%	+162,09%	1 / 0.31	1295669
Touchtech	5,08	+7,86%	+1,6%	-15,89%	+48,1%	8.48 / 2.8	169757
Amniotics	0,00	+7,69%	+16,67%	-50%	-97,28%	0.1 / 0	38144
Zesec	0,01	+7,69%	+16,67%	-6,67%	-92,09%	0.29 / 0	6235
SolidX	3,93	+7,67%	+7,38%	-8,39%	-33,39%	6.5 / 3.43	54832
Gold Town Games	0,19	+7,26%	-19,33%	-38,06%	-83,78%	1.41 / 0.17	29663
Metacon	0,18	+7,14%	+0,22%	-45,12%	-80,91%	1.16 / 0.16	1048131
TalkPool	5,35	+7%	+0,94%	+7%	+12,63%	9 / 3.64	313448
AlzeCure Pharma	2,92	+6,96%	+8,96%	+22,18%	-28,61%	6.54 / 2.03	174974
Lipidor	0,41	+6,86%	+0,5%	-11,76%	-37,69%	2.3 / 0.26	688
Abelco Investment Group	0,02	+6,67%	-5,88%	-15,79%	-60%	0.04 / 0.01	41874
Nodebis Applications	13,1	+6,5%	+4,38%	-2,96%	+10,27%	15.2 / 10	25223
Cedergrenska	16,4	+6,49%	+10,81%	+32,26%	+1,55%	17.9 / 10.7	49073
Transferator B	2,96	+6,47%	+12,12%	+17,46%	+210,92%	6 / 0.92	23936
Phase Holographic	7,96	+6,42%	+1,79%	+15,7%	+38,68%	9.3 / 3.79	117830
NextCell Pharma AB	3,36	+6,33%	+14,68%	+40%	-45,81%	6.7 / 2.19	128600
Lyko Group A	129	+6,28%	+19,52%	+23,42%	-14,27%	189.4 / 90.2	989044
Clavister Holding AB TO 9	0,17	+6,25%	-5,56%	-2,86%	-	0.2 / 0.12	10938
Diamyd Medical AB TO 3 B	3,50	+6,06%	-5,91%	+62,04%	-	5.5 / 0.1	2179
Tellusgruppen AB TO2	0,08	+5,96%	-	-	-	0.08 / 0.08	20
Triboron International B	0,24	+5,83%	+3,06%	-31,99%	-67,85%	0.78 / 0.21	9763
4C Group	20,9	+5,66%	+20,25%	+22,08%	-34,71%	36.95 / 10.7	518725
OssDsign	9,8	+5,63%	+13,49%	+8,44%	+105,47%	10.1 / 4.53	5823226
ProstaLund	1,14	+5,56%	-13,31%	-24%	-69,6%	3.97 / 1	117816
Thinc	4,18	+5,56%	+2,45%	+68,55%	+28,62%	4.98 / 1.56	41601
Northern CapSek Ventures	0,35	+5,45%	+8,75%	-8,42%	-61,93%	1.03 / 0.23	870
Hemply Balance	0,04	+5,41%	+8,33%	-26,42%	-94,22%	1.45 / 0.02	9534
Creturner Group	0,55	+5,39%	+3,21%	+13,72%	-46,79%	1.78 / 0.3	74730
Quartiers Properties Pref	10,0	+5,26%	-11,5%	-	+25,63%	13.7 / 6	44361
FX International	0,24	+5,26%	-13,04%	-31,43%	-58,33%	1.23 / 0.16	2686
Ortoma B	10,2	+5,15%	+2%	-8,11%	+52,24%	17.45 / 6.22	175443
Simris Group B	0,15	+5,15%	+48,54%	-27,14%	-71,98%	0.58 / 0.1	25636
SHT Smart High-Tech	14,3	+5,15%	+2,14%	+7,92%	+3,77%	18.15 / 8.34	320512
Kontigo Care	2,26	+5,12%	+0,44%	+2,26%	-45,01%	4.47 / 1.88	17496
RugVista Group	66,0	+5,1%	+10,74%	+11,49%	+55,29%	74.4 / 39.2	2771550
Titania	4,00	+4,99%	-6,1%	+26,18%	-44,21%	7.94 / 2.8	4728
ShaMaran Petroleum	0,46	+4,78%	+9,9%	+18,38%	-27,59%	0.66 / 0.29	2372383
Hoodin	0,55	+4,76%	+22,22%	+57,14%	+0,36%	1.37 / 0.25	2400
Gotlandsbolaget B	2220	+4,72%	+21,31%	+21,31%	+9,9%	2460 / 1650	936220
TCECUR Sweden A	28,0	+4,48%	-4,11%	-14,63%	-44%	55 / 25.5	78820
Acconeer	4,70	+4,44%	-23,45%	-32,18%	-82,96%	33.51 / 4.3	547658
ScandiDos	2,15	+4,37%	-7,33%	-	+14,06%	2.75 / 1.51	35576
Insplorion	2,44	+4,27%	-10,29%	+22%	+16,19%	6.74 / 0.9	166073
Cereno Scientific B	4,55	+4,24%	+16,84%	+2,6%	+147,28%	5.45 / 0.45	3379162
Midsummer	1,77	+4,24%	-4,83%	+70,38%	-57,17%	5.96 / 0.82	564567
Dlaboratory Sweden	1,76	+4,15%	+1,74%	-7,14%	-48,38%	3.76 / 1.25	7818
Biovica International B	2,27	+4,13%	-12,02%	-4,82%	-73,14%	9.74 / 1.85	500224
Scandinavian Astor Group	16,7	+4,05%	+6,37%	+21,45%	+500,72%	17.95 / 2.38	9682164
Devyser Diagnostics	97,8	+4,04%	+4,49%	+23,48%	+30,4%	97.8 / 57.4	2111742
Annexin Pharmaceuticals	0,26	+4%	-5,8%	+3,17%	-62,37%	0.76 / 0.18	79519
Medimi	0,02	+4%	-5,45%	-25,71%	-68%	0.07 / 0.01	18717
Västra Hamnen Corporate Finance	78,5	+3,97%	+5,37%	+6,8%	+6,08%	87.5 / 55	39835
Adverty	5,84	+3,91%	-8,75%	-17,98%	+84,23%	9.96 / 2.54	216047
Modus Therapeutics	1,35	+3,86%	+10,7%	-31,9%	-39,41%	3.6 / 1.04	33676
Free2Move Holding	0,03	+3,85%	+3,85%	-	-86,83%	0.57 / 0.02	549
Aegirbio	0,72	+3,82%	+7,46%	-2,04%	-82,94%	4.47 / 0.5	22705
SensoDetect	0,11	+3,77%	+4,27%	-2,22%	-56,35%	0.44 / 0.08	28588
Initiator Pharma	8,82	+3,76%	+0,92%	+10,25%	+47,49%	12.2 / 5	131241
ChromoGenics	6,64	+3,75%	+2,15%	-2,06%	-59,11%	17.67 / 3.86	21291
Corline Biomedical	12,7	+3,69%	-3,8%	-13,06%	+39,32%	19.85 / 8.92	110294
M.O.B.A Network	9,8	+3,6%	+8,91%	+18,4%	-33,24%	23.8 / 8	44477
Aros Bostadsutveckling	26,1	+3,57%	+11,06%	-2,25%	-31,13%	39.5 / 23	119559
Embellence Group	23,8	+3,48%	+1,71%	+1,28%	+28,65%	26 / 15.45	187343
Gosol Energy Group	2,12	+3,44%	-0,96%	+8,11%	-	2.8 / 1.6	204378
Nitro Games	4,30	+3,37%	-16,83%	-16,5%	-56,03%	15.64 / 1.94	415740
JS Security	0,20	+3,37%	-14,74%	+2,57%	-86,96%	1.66 / 0.09	67288
W5 Solutions	84,7	+3,29%	-4,72%	-15,47%	+20,66%	108 / 66.11	2006700
Effnetplattformen Holding	5,72	+3,25%	+0,35%	-11,73%	-35,44%	9.2 / 4.61	1996
Newbury Pharmaceuticals	3,83	+3,23%	+0,52%	-14,32%	-36,06%	6.62 / 2.5	28453
Enersize	0,01	+3,2%	-3,73%	-27,53%	-46,03%	0.04 / 0.01	170955
Vertiseit B	29,4	+3,16%	-4,85%	+3,16%	-7,55%	34.9 / 14.95	125599
QuiaPEG Pharmaceuticals Holding	0,06	+3,16%	-7,4%	-21,6%	-98,22%	5.44 / 0.03	15418
Flat Capital	17,1	+3,14%	+17,12%	+54,05%	+129,22%	18.1 / 6.41	2270449
Exalt	0,46	+3,11%	-1,69%	+6,91%	+10,48%	0.58 / 0.34	18458
Cyber Security 1	0,01	+3,03%	+1,49%	-1,45%	-	0.03 / 0.01	1113
Metacon AB TO 1	0,04	+3,02%	-14,23%	-	-	0.1 / 0.02	24540
Fleming Properties	20,8	+2,97%	+0,97%	-24,64%	-62,86%	57 / 20	10602
Kollect on Demand Holding	1,40	+2,95%	-2,79%	-0,36%	-31,62%	4.62 / 0.76	239
Arcario	0,02	+2,94%	-1,69%	+4,79%	-47,6%	0.04 / 0.01	579717
Swedencare	64,5	+2,94%	+6,51%	+1,83%	+144,6%	69.12 / 22.9	15208377
Gabather	1,75	+2,94%	-33,46%	+59,82%	-49,71%	5.2 / 0.79	38313
LIDDS	0,14	+2,89%	+1,79%	-24,8%	-89,66%	1.51 / 0.1	26315
Quartiers Properties	10,0	+2,88%	-0,5%	-9,09%	+103,25%	15 / 4.65	537988
Ectin Research	0,52	+2,75%	-15,21%	-20,36%	-29,57%	1 / 0.3	12250
Checkin.com Group	37,5	+2,74%	+10,62%	+5,04%	-5,45%	45.4 / 30	274179
Medclair Invest	1,36	+2,73%	+2,73%	-10,32%	+10,6%	1.9 / 1	87940
LumenRadio	107	+2,69%	-1,84%	-18,47%	+12,3%	160.2 / 88	583696
Wonderful Times Group	11,5	+2,68%	+13,86%	+1,77%	-17,27%	15.4 / 8	62606
Transferator A	3,08	+2,67%	+21,26%	+15,79%	+150,41%	3.88 / 0.92	70731
XP Chemistries	0,04	+2,63%	-14,29%	-35%	-93,96%	0.71 / 0.03	25420
Norditek	9,6	+2,57%	+2,57%	-6,08%	-34,38%	34.6 / 8.62	24539
Gasporox	9,1	+2,48%	-7,54%	-21,72%	-37,16%	22.5 / 8.86	45865
Arlandastad Group	29,0	+2,47%	+3,57%	+1,05%	-29,1%	43 / 25.9	122310
ScandBook Holding	33,6	+2,44%	+3,7%	+20%	-2,33%	40 / 22.2	838
Heliospectra	0,34	+2,41%	-8,11%	-18,85%	-72,36%	1.39 / 0.31	8986
Bubbleroom	4,32	+2,37%	-1,37%	-0,92%	-46%	8.45 / 2.58	1534
LifeClean International	7,82	+2,36%	-0,76%	-12,13%	-6,46%	9.6 / 4.76	1083477
Dignitana	1,82	+2,25%	-1,89%	-4,47%	-62,96%	5.1 / 1.31	97547
Eyeonid Group	5,46	+2,25%	+17,42%	+187,37%	+15,92%	5.8 / 1.21	961320
BIMobject	3,24	+2,21%	+5,54%	-15,62%	+50,7%	4.62 / 1.98	372958
Firefly	165	+2,17%	+0,61%	-11,32%	+43,67%	204 / 102	1045622
Everysport	18,9	+2,16%	-0,53%	+9,25%	+65,07%	27.8 / 9	56462
Redwood Pharma	1,95	+2,09%	+10,48%	-35,43%	-88,34%	58.48 / 1.52	5651
Smart Eye	101	+2,03%	+14,4%	+34,27%	+104,6%	102.8 / 39.5	22144611
Bredband2	1,82	+2,02%	+0,66%	+1,22%	+39,72%	1.92 / 1.15	5194024
Viking Supply Ships B	101	+1,92%	-2,51%	+7,1%	-19,2%	132 / 75	54185
Recyctec B	0,43	+1,9%	+0,23%	-16,99%	-73,12%	1.69 / 0.18	7590
Vimian Group	31,5	+1,88%	+7,37%	+16,12%	+20,66%	36.76 / 19.44	16825676
Athanase Innovation	16,3	+1,88%	+3,16%	+0,62%	+15,6%	22.8 / 10.5	7695
Litium	8,76	+1,86%	+4,29%	-7,4%	-13,27%	12.5 / 7.26	727742
PMD Device Solutions	11,0	+1,85%	-6,14%	-15,38%	-94,49%	255.36 / 5.76	61948
Stille	167	+1,83%	+4,05%	+8,44%	+58,29%	175 / 94.2	1586330
Dala Energi	50,0	+1,83%	+0,4%	+4,6%	-12,28%	58.8 / 45.1	359188
Drillcon	6,66	+1,83%	+3,42%	+4,39%	+8,29%	6.68 / 4.31	167688
Upsales Technology	44,5	+1,83%	+2,06%	+8,27%	-38,19%	74.4 / 30	504052
Hedera Group	5,60	+1,82%	-3,11%	-13,85%	-29,82%	9.7 / 5.3	16671
Lumito TO6	0,17	+1,75%	+13,73%	-9,38%	-	0.7 / 0.12	5932
Chordate Medical Holding	0,05	+1,73%	+2,51%	-45,36%	-87,47%	0.42 / 0.05	109358
Nordic Asia Investment Group 1987	3,56	+1,71%	-1,11%	+5,64%	-39,66%	6.18 / 3.11	53348
Greater Than	71,2	+1,71%	-1,93%	+5,95%	+10,22%	97.2 / 37	37062
Divio Technologies B	0,18	+1,71%	+2,89%	-14,01%	-8,62%	0.28 / 0.12	1542
Lipigon Pharmaceuticals	0,37	+1,67%	-5,44%	-15,7%	-49,66%	1.01 / 0.3	28160
Real Fastigheter	8,64	+1,65%	+4,6%	-4%	-28%	15.5 / 8.26	7659
Footway Group Pref	38,2	+1,6%	+8,52%	+10,4%	-43,82%	86 / 33.8	35554
AVTECH Sweden B	3,87	+1,57%	-3,25%	-13,62%	+13,82%	4.8 / 2.49	65842
VibroSense Dynamics B	3,96	+1,54%	-29,29%	-28,78%	-25,28%	8.58 / 3.29	40262
Carbiotix	0,09	+1,53%	+13,97%	-22,5%	-94,19%	1.8 / 0.05	122994
JonDeTech Sensors	0,03	+1,52%	-4,29%	-10,67%	-88,64%	0.29 / 0.02	659092
OrganoClick	2,69	+1,51%	-6,92%	-10,33%	-23,36%	5.12 / 2.65	336563
Idun Industrier B	171	+1,49%	+0,59%	+0,89%	-21,43%	238.5 / 148	131591
Umida B	0,82	+1,49%	+2,5%	-3,53%	-67,46%	3.29 / 0.5	107649
Aixia B	103	+1,48%	+1,48%	+8,19%	+55,59%	107 / 32	49659
Mantex AB TO7	0,06	+1,45%	+14,34%	-16,72%	-	0.08 / 0.04	1036
Nattaro Labs	0,70	+1,45%	-7,89%	+11,11%	+15,13%	1.91 / 0.31	3500
Invent Medic	0,70	+1,45%	+1,45%	+0,57%	-17,55%	1.16 / 0.49	60952
Qlosr Group B	1,42	+1,43%	+3,27%	-31,73%	-70,48%	5.82 / 1.22	21999
Navigo Invest Pref	108	+1,42%	+1,9%	+2,87%	-6,93%	123 / 96.8	360023
Bonzun	0,03	+1,39%	+8,15%	+41,75%	-80,38%	0.19 / 0.02	7807
InDex Pharmaceuticals Holding	0,29	+1,39%	-0,34%	+18,78%	-37,42%	0.93 / 0.2	61821
Igrene	0,45	+1,35%	+8,43%	+13,35%	+50,5%	0.72 / 0.24	5804
Respiratorius	0,23	+1,32%	+13,79%	+14,36%	-53,8%	0.52 / 0.18	12916
Bahnhof B	42,5	+1,31%	+3,79%	+5,2%	+2,66%	46.2 / 32.5	7031268
Ages Industri B	78,0	+1,3%	-5,45%	-7,14%	+46,07%	126 / 51.6	47722
Guideline Geo	16,0	+1,27%	+0,63%	+9,59%	+145,4%	17.6 / 6.08	711523
Iconovo	8,10	+1,25%	-2,41%	+0,5%	-79,75%	43.9 / 7.46	731150
Mentice	33,0	+1,23%	-6,25%	-3,23%	-17,29%	71.4 / 25.1	729449
Avensia	6,68	+1,21%	-0,89%	-15,23%	-34,19%	10.15 / 6.48	46403
Logistri	125	+1,21%	+1,21%	+2,88%	-1,49%	130.47 / 95.2	86192
Surgical Science	138	+1,18%	-4,51%	-24,4%	-18,39%	270 / 118.8	7539761
Thunderful Group	3,04	+1,17%	-6,18%	-0,65%	-83,16%	19.48 / 2.94	643645
Slottsviken B	18,2	+1,11%	+0,55%	+1,11%	-9%	21.6 / 16.2	22060
Clean Motion	0,96	+1,06%	+5,64%	+12,35%	-5,07%	1.3 / 0.6	93145
Terranet AB TO8 B	0,06	+1,06%	-7,44%	-	-	0.53 / 0.01	14745
Solnaberg Property	99,0	+1,02%	+2,59%	+9,39%	-7,48%	112 / 83	74281
VO2 Cap Holding	3,03	+1%	+4,48%	+4,48%	-59,27%	8 / 2.25	1776
ADDvise Group B	9,1	+1%	-7,36%	-36,47%	-16,42%	16.86 / 7.13	6343256
WntResearch AB TO 8	0,02	+0,94%	-28,67%	-	-	0.04 / 0.01	107
Bluelake Mineral TO3	0,11	+0,93%	+0,93%	-31,45%	-	1.159647697055E+15 / 0.05	436
ByggPartner Gruppen	14,3	+0,85%	-2,45%	-6,04%	-40,08%	24.24 / 10.84	186892
Hifab B	2,36	+0,85%	-0,84%	-9,23%	+8,26%	2.88 / 1.71	5242
Heimstaden Pref	9,3	+0,76%	-0,54%	-34,72%	-51,16%	21.2 / 7.7	352651
Brilliant Future	5,44	+0,74%	+4,62%	+9,02%	-22,29%	7.86 / 4.8	2720
Hoi Publishing	0,41	+0,74%	-2,86%	-18,4%	-63,24%	1.15 / 0.39	104
Paradox Interactive	185	+0,71%	-0,22%	-7,58%	-26,24%	313.6 / 175.5	25829455
Generic Sweden	43,9	+0,69%	-0,45%	-11,31%	-3,52%	65.4 / 38.5	399978
Alcadon Group	37,7	+0,67%	+3,72%	+5,17%	-35,31%	58.8 / 25.5	290655
Agtira AB TO 1	0,75	+0,67%	+42,86%	-35,9%	-	1.44 / 0.2	358
Sweden Buyersclub	3,04	+0,66%	+7,04%	-3,18%	+4,47%	5 / 1.63	78069
Jetpak Top Holding	91,0	+0,66%	-	+0,89%	-14,95%	110 / 78	140420
Novus Group	3,08	+0,65%	-2,53%	+0,65%	-24,51%	5.3 / 2.42	8166
Wyld Networks AB TO5	0,65	+0,62%	-31,58%	-43,23%	-	2.7 / 0.54	1266
Lipum	6,70	+0,6%	+2,13%	-23,69%	-34,95%	15 / 5.78	23844
H&D Wireless Sweden Holding B	0,02	+0,58%	-8,42%	-61,07%	-92,58%	0.24 / 0.01	61667
Motion Display	0,70	+0,57%	-8,38%	-6,17%	+29,15%	0.98 / 0.42	17354
Zenergy B	0,04	+0,55%	-9,45%	-66,91%	-80,32%	0.22 / 0.03	5547
Hilbert	4,02	+0,5%	+2,81%	-25,83%	-15,9%	7.68 / 3.28	91692
High Coast Distillery B	42,9	+0,47%	-1,61%	+5,93%	-23,39%	59 / 39	25000
Zaplox	0,85	+0,47%	+0,24%	-19,62%	-64,96%	4.21 / 0.67	7753
Unlimited Travel Group	10,0	+0,4%	+5,93%	+7,99%	-5,21%	11.45 / 7.08	134076
Ogunsen B	41,0	+0,37%	-0,97%	+7,05%	-7,66%	49 / 28.7	509777
Neobo Fastigheter	16,3	+0,37%	-4,24%	+18,31%	+44,58%	17.62 / 7.05	11084448
Tempest Security	15,3	+0,33%	+0,66%	-12,82%	+2%	18.35 / 11.1	115804
Absolent Air Care Group	313	+0,32%	-0,95%	-16,09%	-28,86%	500 / 310	103123
Aros Bostadsutveckling Pref B	80,2	+0,25%	+3,35%	-1,96%	+2,3%	87 / 70.2	533798
Kambi Group	100	+0,25%	-0,35%	-24,81%	-51,58%	229 / 97.05	7885236
Spiltan	205	+0,25%	+0,25%	+0,99%	-16,19%	266.5 / 195.8	20969241
Climeon B	0,86	+0,23%	+6,04%	-12,33%	-72,53%	3.72 / 0.75	26256
Purefun	9,9	+0,2%	-2,55%	-10,85%	-23,36%	17 / 9.3	15715
Intervacc	3,61	+0,14%	+0,14%	-2,3%	-60,08%	10.46 / 3.2	221730
ALM Equity Pref	81,9	+0,12%	+1,49%	+7,76%	-7,77%	91 / 66.9	385490
Kakel Max	9,8	-	+2,62%	+4,81%	-49,22%	19.9 / 9	-
Alpcot Holding B	0,67	-	-8,26%	-32,73%	-65,4%	1.98 / 0.62	7744
Lipigon Pharmaceuticals AB TO3	0,09	-	-	-	-	0.3 / 0.01	-
Wall to Wall Group TO1 A	1,00	-	-	-	-	9 / 1	-
S2Medical AB TO 3B	0,01	-	-	+11,11%	-	0.01 / 0	775
Link Prop Investment	129	-	-3,01%	+0,78%	-	149 / 111	1290
Asarina Pharma	0,93	-	-2,71%	-3,91%	-72,93%	4.79 / 0.6	4862
S2Medical AB TO 4B	0,00	-	-	+100%	-	0.01 / 0	-
Biosergen AB BTU	0,00	-	-	-	-	/	-
ChargePanel AB TO 1	0,22	-	-	-	-	0.46 / 0.22	330
Refine Group	1,85	-	-2,64%	+8,53%	-95,61%	63.4 / 1.39	-
ChargePanel AB TO 2	0,25	-	-32,43%	-	-	0.4 / 0.22	375
Biokraft International	20,6	-	+2,24%	-	+2,49%	24.05 / 15.52	396088
MTI Investment SE TO2	0,50	-	-	+233,33%	-	0.5 / 0.13	-
Svenska Nyttobostäder Pref	43,0	-	-	-	-	78 / 38	-
Kancera AB BTA	0,00	-	-	-	-	/	-
NetJobs Group	0,29	-	-	-19,17%	-68,71%	1.34 / 0.29	1429
Ekobot AB BTA	0,25	-	-	-	-	0.4 / 0.16	-
aXichem AB A UR	0,00	-	-	-	-	0.02 / 0	908
aXichem AB A BTU	0,00	-	-	-	-	/	-
Mackmyra Svensk Whisky	0,15	-	-13,24%	-23,97%	-85,9%	1.08 / 0.15	108188
Enorama Pharma AB BTA	0,00	-	-	-	-	/	-
Footway Group AB BTA B	0,00	-	-	-	-	/	-
Acconeer AB BTA	0,00	-	-	-	-	/	-
Premium Snacks Nordic	8,20	-	+0,61%	-1,8%	+26,93%	9.6 / 5.15	-
Biosergen	0,31	-	-12,57%	-28,17%	-56,78%	1.18 / 0.23	9371
QuiaPEG Pharmaceuticals Holding AB TO...	0,00	-	-	-	-	0.01 / 0	-
Gabather AB TO 5	0,31	-	-	-	-	0.4 / 0.03	-
RanLOS	7,13	-	-0,28%	+8,36%	-	25 / 4.76	-
Inission B	41,8	-	-2,79%	-1,42%	-16,23%	70 / 38.6	336436
H&D Wireless Holding AB BTA B	0,00	-	-87,14%	-	-	0.05 / 0	-
Northbaze Group	0,32	-	-	-	-	0.82 / 0.23	-
Cline Scientific B	0,13	-	+0,78%	-24,64%	-78,58%	1.05 / 0.1	2960
Resqunit	0,82	-	-8,28%	-44,78%	-79,35%	4.79 / 0.62	11687
oodash Group	6,20	-	-1,59%	-14,13%	-84,95%	58.2 / 3.55	12997
Kallebäck Property Invest	187	-	+4,47%	+9,36%	-1,58%	192 / 156	524062
Bawat Water Technologies	1,80	-	-5,26%	+20%	+2,86%	2.54 / 1.01	18
Dignitana AB TR	0,00	-	-	-	-	0.01 / 0	3327
Arctic Blue Beverages	0,23	-	+1,33%	-28,53%	-63,92%	1.25 / 0.18	-
Twiik	0,08	-	-	-13,66%	-79,64%	0.52 / 0.07	79
Dignitana AB BTA 1	0,00	-	-	-	-	/	-
Viva Wine	36,7	-	+1,38%	-8,14%	-10,49%	42.67 / 28	217929
H&D Wireless Holding AB TO4 B	0,00	-	-	-80%	-	0.02 / 0	1585
Redwood Pharma AB TO5	0,00	-	-	-50%	-	0.02 / 0	-
Senzagen	6,18	-	-7,76%	-6,36%	-48,07%	13.1 / 5.46	98367
Skolon	21,9	-	+1,86%	-9,5%	-12,05%	30 / 16.2	-
Footway Group B	1,17	-	-2,09%	-15,83%	-20,14%	3.3 / 0.86	73286
Tessin Nordic Holding	0,10	-	-	-4,76%	-26,04%	0.2 / 0.08	4032
Loyal Solutions	7,15	-	-5,3%	+5,93%	+124,14%	13 / 2.66	-
Fractal Gaming Group	29,5	-	-0,67%	+1,37%	+31,11%	49.9 / 21.1	846298
Wall to Wall Group TO2 A	1,00	-	-	-	-	4 / 0.93	-
CAG Group	104	-	-1,42%	+0,48%	+6,56%	121.5 / 89.8	229367
Sibek	22,5	-	+13,64%	+16,58%	-	27.99 / 13.1	4630
New Nordic Healthbrands	21,0	-	-2,78%	+10,53%	-30%	34.6 / 14.95	-
Hilbert Group AB TO1 B	0,13	-	-	-	-	1.19 / 0.08	-
Photocat	11,3	-	-	-	-	18.9 / 9.6	-
Unibap AB TO 3	0,21	-	-	-	-	1.18 / 0.1	-
Mackmyra Svensk Whiskey AB TO 1 B	0,00	-	-41,67%	-65%	-	0.05 / 0	116
Spago Nanomedical AB TO 12	0,07	-	-	-	-	0.39 / 0.03	-
Nordic LEVEL Group AB TO5B	0,04	-	-	-	-	0.18 / 0	-
MedHelp Care	3,16	-	-5,39%	-7,87%	-5,67%	4.99 / 2.8	-
Triboron International AB TO 2 B	0,00	-	-	-	-	0.09 / 0	-
Nordic LEVEL Group AB TO6B	0,06	-	-	-	-	0.16 / 0.03	-
Magle Chemoswed	28,0	-	+10,24%	+11,11%	+12%	38 / 21.4	-
Plexian	0,14	-	+15,32%	+27,27%	-49,91%	0.5 / 0.08	82733
NeoDynamics AB BTA	0,71	-	-	-	-	0.71 / 0.57	167
JonDeTech Sensors AB TO3	0,01	-	-	-28,57%	-	0.01 / 0	7321
XP Chemistries AB TO2	0,00	-	-	-	-	0.01 / 0	-
XP Chemistries AB TO3	0,00	-	-	-	-	0.02 / 0	-
Tellusgruppen	6,30	-	+3,28%	+5%	-22,03%	8.7 / 5.4	-
ADDvise Group A	13,2	-	+1,54%	-15,71%	+22,44%	25.6 / 9.72	317177
Pharmacolog i Uppsala B	0,07	-	+6,06%	-17,45%	-96,71%	2.23 / 0.02	5420
Söder Sportfiske	25,8	-	+1,18%	-6,52%	-16,37%	33 / 20.9	38015
Insplorion AB TO2	0,07	-	-56,25%	-63,16%	-	1 / 0.01	1563
Hybricon TO 3	0,06	-	-	-	-	0.3 / 0.03	-
ECOMB	0,46	-	+18,86%	+44,65%	-4,37%	0.75 / 0.18	1471
Vadsbo Switchtech	1,00	-	-0,99%	-9,09%	-56,9%	2.54 / 0.7	1004
I Love Lund	94,0	-	-	-	-	135 / 80	-
Zoom TO 4	1,99	-	-	-	-	2.84 / 0.2	-
Amhult 2 B	57,5	-	-1,71%	+0,88%	-5,74%	67 / 49.4	30778
Tingsvalvet TO 1	7,05	-	-	-	-	8.9 / 3.3	-
Absolicon TO 1 B	2,00	-	-4,76%	-30,56%	-	4.2 / 1.77	72
Phase Holographic TO 4	2,48	-	-	-	-	3 / 0.49	-
Tingsvalvet A	28,8	-	+5,11%	-2,04%	+25,22%	35 / 18	-
Sydsvenska Hem	69,0	-	+1,47%	+8,66%	-1,43%	80 / 59.5	18067
Zenicor	3,00	-	+1,35%	-2,6%	-81,3%	19.07 / 2.64	12627
Spotlight Sweden Select	0,00	-	-	-	-	/	2974066
Syncro TO 5 B	0,00	-	-	-	-	0.02 / 0	-
Comintelli	2,10	-	-4,55%	-	-17,32%	3.3 / 1.64	-
Sensor Alarm Norden	0,07	-	-20,99%	-0,28%	-63,16%	0.31 / 0.05	20
Streamify TO 4	0,00	-	-	-	-	0.04 / 0	-
PolarCool	0,13	-	-15,36%	-36,83%	-74,05%	0.55 / 0.1	12586
Bodyflight	1,75	-	-5,91%	-14,22%	-6,42%	2.36 / 1.39	1523
Hamlet BioPharma BTA B	1,78	-	-	-	-	1.79 / 1.07	306304
BLICK TO 4	0,00	-	-	-	-	0.18 / 0	-
Carbiotix BTU	0,70	-	-	-16,19%	-	1.08 / 0.7	127441
Provide IT	1,80	-	-9,09%	-10%	-61,7%	5.42 / 1.53	-
Mofast AB BTA	0,00	-	-	-	-	/	-
Beowulf mining PLC SDB TR	0,00	-	-	-	-	0.01 / 0	47475
Peptonic Medical TO 4	0,00	-	-20%	-33,33%	-42,86%	0.02 / 0	60
Beowulf mining PLC SDB BTA	0,00	-	-	-	-	/	-
Tingsvalvet B	28,8	-	-	-	-	35.2 / 18.05	-
Calmark TO 4 B	0,01	-	-	-	-	0.03 / 0.01	-
Hubso Group	0,09	-	-	-	-	0.43 / 0.08	-
C Security	0,01	-	-	+150%	-46,15%	0.02 / 0	18653
Alltainer	1,00	-	-7,01%	-36,22%	-73,25%	4.41 / 0.95	-
Odinwell	0,79	-	+21,54%	+12,86%	-53,25%	2.1 / 0.5	271
Syncro Group AB BTU	0,23	-	-	-	-	0.23 / 0.21	63866
Cyclezyme	7,00	-	-	-	-	9.68 / 5.5	-
Eurocine Vaccines AB TO 5	0,00	-	-	-62,5%	-	0 / 0	714
Hunter Capital	0,04	-	+5,13%	+2,5%	-68,22%	0.15 / 0.02	992
Igrene TO 1	0,00	-	-	-	-	0.05 / 0	-
NFO Drives	34,0	-	-	-	-	44.8 / 24	-
Vaxxa TO 6	0,00	-	-	-60%	-	0.01 / 0	-
Sustainion	0,65	-	-12,83%	-12,6%	-34,67%	1.19 / 0.39	8091
Ecorub TO 6 B	0,01	-	-	-	-	0.09 / 0.01	-
Aptahem AB TO 8	0,00	-	-25%	-75%	-	0.01 / 0	1099
MoveByBike	0,17	-	+5%	-29,71%	-86,98%	1.44 / 0.1	118
Renewable Ventures Nordic	6,40	-	-	-0,78%	-13,51%	11.8 / 5.2	4096
Medimi TO 7	0,00	-	-100%	-100%	-100%	0.03 / 0	-
Mahvie Minerals	0,29	-	-14,75%	-15%	-62,95%	1.19 / 0.27	18386
Briox BT	2,70	-	-	-	-	2.7 / 2	8100
Transiro Holding	0,03	-	-	-17,14%	-43,14%	0.06 / 0.03	58433
News55	3,04	-	+3,1769706659103E+16%	+2,8779616620599E+16%	+3,6924791135863E+16%	9.7850696510037E+14 / 1.92	-
NOSIUM URB	0,00	-	-	-	-	0.08 / 0	1617
NOSIUM BTUB	0,00	-	-	-	-	/	-
Transfer Group	0,17	-	-	+3,03%	-27,66%	0.33 / 0.13	72555
Africa Resources	1,28	-	-14,38%	-5,19%	-14,67%	2.7 / 0.45	21780
eBlitz Group	0,51	-	+3,48%	-21,71%	-41,69%	0.89 / 0.21	-
Briox	2,80	-	-	-1,41%	-8,5%	4.2 / 2	160
Hybricon	1,50	-	+19,12%	+19,12%	-59,26%	3.74 / 0.75	-
BellPal Holding	0,63	-	-	-	-	2.04 / 0.4	-
PixelFox	0,79	-	+2,0173174177691E+17%	+2,6575439036479E+17%	+1,6050988495812E+17%	1.7752393276368E+15 / 0.36	-
Northern CapSek Ventures TO4	0,03	-	-	-	-	0.1 / 0.03	-
Imsys TO7	0,00	-	-	-	-	0 / 0	-
Xavi Solutionnode B	0,31	-	-3,43%	+5,08%	-26,19%	0.5 / 0.25	4650
Hybricon TO3	0,00	-	-	-	-	/	-
Spiffbet	0,03	-	+12%	-9,68%	-32,69%	0.09 / 0.02	1415
SARSYS	1,88	-	+9,3%	+12,57%	-6%	2.38 / 1.16	-
Cardeon	0,02	-	-15%	-56,41%	-94,96%	0.49 / 0.01	1380
Trainimal	0,50	-	-	-16,67%	-77,27%	2.2 / 0.5	-
Raytelligence	0,01	-	+20%	+20%	-89,83%	0.12 / 0	7093
BrandBee TO 2	0,00	-	-	-	-	0.01 / 0	-
Nowonomics	3,47	-	+6,9923442680915E+15%	+5,4487804120006E+15%	+1,9667709375587E+15%	2.4682975266363E+14 / 3.35	-
Preservia Hyresfastigheter PREF	44,0	-	-	-	-	49 / 30	-
Triona	50,0	-	-5,66%	-1,96%	-3,85%	2.4682975266363E+14 / 42	5362
Mediacle Group	15,6	-	+6918,63%	+7097,45%	+8868,25%	2.4682975266363E+14 / 11.7	-
Nowonomics TO3	0,20	-	-	-	-	1 / 0.03	-
Eurobattery Minerals TO5	0,04	-	-5%	-19,15%	-	0.06 / 0.03	-
Cardeon TO2	0,00	-	-	-	-	0 / 0	-
Front Ventures B	0,12	-	+15,38%	-50,62%	-85,19%	0.86 / 0.1	-
Cardeon TO1	0,00	-	-	-	-	0 / 0	-
Northern CapSek Ventures PREF	0,51	-	-	-	-	1.48 / 0.5	-
Raketech	16,0	-0,12%	-0,5%	-2,79%	-18,03%	20.3 / 15.08	539430
Studentbostäder i Norden	0,75	-0,13%	-7,19%	-8,44%	-69,37%	2.55 / 0.74	416628
QleanAir	31,0	-0,16%	+0,65%	+0,16%	+57,2%	38 / 18.22	307784
Bluelake Mineral	1,20	-0,17%	+6,21%	+15,19%	+8,32%	2.03 / 0.5	101056
SpectrumOne	0,25	-0,2%	+5,52%	-6,23%	-22,34%	0.42 / 0.2	55935
Qlife Holding AB BTU	0,09	-0,21%	+34,78%	-	-	0.23 / 0.06	21352
European Institute of Science B	4,41	-0,23%	-33,38%	-41,97%	-88,08%	40 / 4.11	291
Navigo Invest	4,08	-0,24%	-4,45%	-14,29%	-	10.52 / 4.02	20532
Haypp Group	81,6	-0,24%	+3,29%	+29,94%	+146,9%	82.6 / 30.3	3904713
Polygiene Group	7,87	-0,25%	+6,5%	+14,22%	+17,11%	8.39 / 3.81	94263
Appspotr	0,40	-0,25%	+7,84%	-20,04%	-96,53%	11.5 / 0.33	46963
Agtira B	3,73	-0,27%	-1,32%	-20,97%	-75,65%	17.05 / 3.5	62617
Paxman	33,9	-0,29%	+1,19%	-12,85%	-1,45%	39.7 / 22	16222
Online Brands Nordic	16,9	-0,29%	+11,92%	+6,62%	-7,65%	20.7 / 8.42	21165
DevPort	34,9	-0,29%	+3,25%	+0,87%	-14,25%	43 / 27	136251
OXE Marine	0,63	-0,32%	-3,09%	-27,15%	-56,63%	1.51 / 0.6	23469
Scandinavian Real Heart	0,61	-0,33%	+8,96%	+6,67%	-61,42%	2.2 / 0.36	84712
Miris Holding	0,15	-0,33%	+0,33%	-73,61%	-86,43%	1.2 / 0.13	287
Abera Bioscience	5,28	-0,38%	-0,38%	-8,33%	+12,34%	7.5 / 3.05	9613
Terranet B	0,20	-0,4%	+1,12%	+68,82%	-53,14%	0.5 / 0.04	201555
Godsinlösen Nordic	1,20	-0,42%	-4,02%	-25,78%	-59,63%	3.19 / 0.81	11031
Clavister Holding	0,95	-0,42%	-3,25%	-13,06%	-51,55%	3.57 / 0.85	434135
Xintela	0,23	-0,43%	+3,54%	-8,24%	-17,89%	0.35 / 0.2	46330
Latvian Forest B	8,90	-0,45%	+1,6%	-4,71%	-21,24%	11.95 / 8.1	4562
Upgrade Invest Nordic	4,38	-0,45%	+15,26%	+5,29%	-8,75%	5.9 / 3.33	2251
Gaming Corps	1,07	-0,47%	-12,7%	-22,26%	-56,35%	2.95 / 0.91	77627
Train Alliance B	20,7	-0,48%	+0,49%	+6,7%	-18,57%	28 / 18.25	407184
Blick Global Group	1,01	-0,49%	+3,7%	+27,2%	-63,14%	3.08 / 0.4	24351
Clemondo Group	0,80	-0,5%	-1,96%	-3,38%	-10,11%	1.23 / 0.75	116594
Acuvi	7,95	-0,5%	-1,85%	+5,3%	-48,78%	17 / 6.6	661447
Humble Group	10,0	-0,5%	-0,2%	-6,36%	+33,6%	12.17 / 5.94	2689876
Mestro	19,9	-0,5%	-0,5%	+12,15%	+137,44%	24.9 / 7.61	66934
Enrad	4,02	-0,5%	+9,24%	-11,84%	+5,79%	6.25 / 2.8	5226
Alteco	0,19	-0,52%	+28%	-11,93%	-43,36%	0.7 / 0.12	5013
Tendo	0,39	-0,52%	-17,87%	-5,85%	-71,41%	1.96 / 0.31	1581
Compodium	3,76	-0,53%	+1,62%	-12,96%	-16,26%	4.7 / 2.54	824
Filo	184	-0,54%	+5,75%	+11,52%	+24,83%	216 / 130	1097943
Samtrygg Group B	3,60	-0,55%	-2,17%	-2,17%	-34,55%	5.95 / 3.2	4880
Enad Global 7	14,2	-0,56%	-1,25%	+12,48%	-51,07%	33.55 / 12.08	4564331
JLT Mobile Computers	3,48	-0,57%	-1,14%	-11,22%	-32,03%	6 / 3.47	72493
Veteranpoolen B	34,8	-0,57%	+2,36%	+3,58%	+6,6%	38 / 25.05	188610
Cinis Fertilizer	34,0	-0,58%	-2,58%	-1,45%	-28,57%	51 / 27.25	252428
Climeon AB TO 1 B	0,03	-0,58%	-3,95%	-60,47%	-	0.39 / 0.03	37
Qlucore	8,25	-0,6%	+3,12%	+21,32%	-40%	15.6 / 5.75	4324
RealFiction	16,2	-0,61%	+1,25%	-10,74%	+24,62%	24.5 / 12.46	131743
MindArk	3,28	-0,61%	-6,02%	-6,02%	-20%	4.6 / 2.37	328
Toleranzia AB TO4	0,08	-0,63%	+67,02%	-16,49%	-	0.2 / 0.05	2924
Sjöstrand Coffee B	0,63	-0,63%	-10,57%	-32,69%	+2,62%	1.35 / 0.55	12408
Arbona A	2,96	-0,67%	-3,27%	+12,12%	+45,1%	3.08 / 1.96	226513
Bonäsudden Holding	145	-0,68%	+0,69%	+5,84%	-13,69%	197 / 127	14500
Akelius Residential Property D	1,65	-0,72%	+2,11%	+10,31%	-11,02%	1.88 / 1.38	122268
BPC Instruments	27,4	-0,72%	-5,52%	-17,47%	+76,77%	39.4 / 13.4	230615
AcuCort	0,41	-0,72%	-1,91%	-0,48%	-70,35%	1.63 / 0.33	431069
Physitrack	13,4	-0,74%	+4,69%	-11,84%	-	21 / 11.2	464893
Safe at Sea	0,66	-0,76%	+13,91%	+1,55%	+2,02%	0.85 / 0.49	3037
Tingsvalvet PREF	260	-0,76%	-0,76%	-2,26%	-4,41%	290 / 237	428656
Acast	10,1	-0,78%	-0,2%	-2,41%	+44,78%	10.88 / 6.39	683697
Careium	25,0	-0,79%	-0,4%	+2,88%	+63,93%	27.9 / 12	257854
Clinical Laserthermia Systems B	0,07	-0,8%	-14,02%	-25,2%	-82,73%	0.72 / 0.07	399990
Oneflow	37,4	-0,8%	-4,59%	+39,55%	-26,67%	50.9 / 19.1	25559
Terranet AB TO7 B	0,02	-0,81%	+2,5%	+24,24%	-	0.03 / 0.01	24115
SaveLend Group	3,59	-0,83%	-2,45%	-9,34%	-56,22%	8.98 / 2.65	113944
Coegin Pharma BTU	5,60	-0,88%	-2,61%	-	-	7.4 / 5.15	73500
Beowulf Mining SDB	0,09	-0,89%	-24,26%	-43,38%	-65,99%	0.29 / 0.09	203470
Kopparbergs B	112	-0,89%	-4,29%	-4,29%	-10,37%	145 / 107	2769363
Nilsson Special Vehicles	6,32	-0,94%	-0,63%	-2,77%	+33,05%	8 / 4.64	7087
Genovis	31,1	-0,96%	-21,46%	-34,73%	-46,47%	67 / 29.5	5338111
Dicot	0,20	-0,97%	-4,67%	+2%	+33,33%	0.42 / 0.1	215202
ExpreS2ion Biotech Holding	2,40	-1,03%	+4,13%	-26,87%	-58,49%	6.8 / 0.71	164099
Unibap	1,92	-1,03%	-9%	-7,69%	-89,05%	22.86 / 1.9	19316
Precio Fishbone B	37,4	-1,06%	-0,53%	+1,08%	+16,51%	42.8 / 29.8	8936
Shortcut Media	0,75	-1,06%	+11,64%	-6,27%	+5,65%	1.2 / 0.2	54850
Opter	91,5	-1,08%	-1,61%	+7,65%	+55,08%	97.5 / 55.6	187794
Case	12,7	-1,17%	-5,22%	+2,42%	-21,6%	19.7 / 9.82	6373
Advenica	8,18	-1,21%	-2,62%	-20,2%	-4,88%	12.15 / 7.56	191249
Crunchfish	5,67	-1,22%	+3,47%	+17,39%	-78,64%	37.75 / 3.6	390042
Africa Energy Corp	0,64	-1,23%	-8,29%	-11,57%	-46,41%	1.27 / 0.6	552496
Storytel B	51,5	-1,25%	-0,39%	-2,46%	+51,64%	61.2 / 21.8	4380713
OptiCept Technologies	3,10	-1,27%	+12,93%	+55%	-63,49%	12.64 / 1.62	256641
Sun4Energy	7,78	-1,27%	+6,28%	-11,59%	-39,78%	16.5 / 5.75	191482
Byggmästare Anders J Ahlström Holding...	232	-1,28%	+0,87%	+4,04%	-24,8%	310 / 165.5	129640
TopRight Nordic	0,15	-1,32%	+2,74%	+30,43%	-68,49%	0.59 / 0.08	19991
ACROUD	0,89	-1,33%	-3,48%	-35,65%	-45,35%	2.48 / 0.86	17203
Waystream Group	19,3	-1,33%	-4,65%	-7,4%	-74,46%	76.8 / 15.28	251977
Stenhus Fastigheter i Norden	10,3	-1,34%	-1,15%	+0,19%	+2,39%	11.72 / 6.95	1599246
Impact Coatings	3,27	-1,36%	-3,96%	-17,63%	-32,09%	6.5 / 3.14	73068
Klimator	1,45	-1,37%	+2,12%	+4,71%	-16,71%	1.99 / 1.04	4604
Bokusgruppen	43,2	-1,37%	-7,1%	+8,54%	+29,73%	48.4 / 26.2	324123
Implantica	28,8	-1,37%	-2,04%	-10,42%	+11,84%	33 / 15.4	132465
Streamify	0,22	-1,38%	-	+2,87%	-62,35%	0.73 / 0.17	1824
Saxlund Group	0,10	-1,53%	-2,09%	-23,02%	-23,48%	0.18 / 0.1	28867
Scandinavian Enviro Systems	2,22	-1,55%	-4,93%	-7,5%	+54,38%	2.83 / 0.97	1829951
DexTech Medical	6,30	-1,56%	+1,61%	-6,8%	+40,31%	7.4 / 3.41	12830
Safello Group	3,75	-1,57%	-7,41%	-3,6%	+7,76%	6.64 / 2.26	30795
Kopy Goldfields	0,38	-1,57%	+1,08%	-1,06%	-12,38%	0.65 / 0.25	12064
Freemelt	3,74	-1,58%	-38,28%	-50,13%	-59,44%	10.4 / 3.65	76085
Eurobattery Minerals	0,37	-1,58%	+7,78%	-19,57%	-78,18%	3.17 / 0.25	75391
Inhalation Sciences	3,64	-1,62%	-1,62%	-7,85%	-30,53%	6.48 / 2.43	19143
Spago Nanomedical	0,30	-1,67%	+1,72%	-0,34%	-59,86%	0.86 / 0.2	9381
Westpay	0,70	-1,68%	+8,33%	+6,36%	-46,21%	1.6 / 0.54	895
Envirologic B	17,4	-1,69%	-1,69%	-8,42%	+619,01%	20.4 / 2.06	237246
Speqta	6,92	-1,7%	+5,49%	-47,18%	-53,24%	30.75 / 5.31	265242
Hexicon	0,48	-1,74%	+1,27%	-9,94%	-58,55%	1.2 / 0.4	265504
ES Energy Save Holding B	35,9	-1,78%	-11,37%	-23,56%	-76,87%	167.6 / 33	834671
Qiiwi Games	2,75	-1,79%	-4,51%	-7,09%	-61,21%	14.9 / 1.81	11805
Exsitec	162	-1,82%	-2,11%	-4,99%	+15,71%	180 / 123.5	1858230
Seamless Distribution Systems	7,50	-1,83%	-7,41%	+1,35%	-6,25%	10 / 5.6	18690
Teqnion	210	-1,87%	-5,41%	-21,64%	+13,88%	274 / 158.6	4807695
Preservium Property	31,4	-1,88%	-1,88%	-2,48%	-53,48%	66 / 29	7750
Maven Wireless	18,2	-1,89%	-1,36%	+25,52%	+38,93%	19.2 / 9.9	1165230
My Beat	0,08	-1,89%	-10,86%	+0,65%	-91,03%	1.33 / 0.04	1558
TagMaster B	20,0	-1,96%	-1,48%	-2,91%	+41,84%	24.4 / 11.4	311367
Acarix	0,25	-1,96%	-9,42%	-12,28%	-52,74%	0.58 / 0.18	292194
Star Vault B	0,10	-1,96%	+5,26%	-23,08%	-66,22%	0.45 / 0.09	51127
AAC Clyde Space	49,0	-2%	-1,21%	+0,41%	-30,74%	75.75 / 26.5	383987
CHOSA Oncology	0,54	-2%	-0,37%	+28,79%	-67,25%	2.25 / 0.3	9684
Fram Skandinavien B	29,2	-2,01%	-1,68%	-6,11%	-7,01%	45 / 26	33769
Nosa Plugs	0,49	-2,01%	-17,2%	-26,21%	-32,15%	1.2 / 0.4	676731
Kjell Group	19,3	-2,03%	+0,26%	-3,98%	-31,32%	34.7 / 14.1	34198
HomeMaid B	14,0	-2,1%	-5,41%	-8,5%	-15,41%	21 / 12.3	62848
Swedish Stirling	0,02	-2,14%	-4,69%	-22,13%	-79,69%	0.32 / 0.01	15097
Observit	0,15	-2,15%	-1,02%	+7,36%	-	0.21 / 0.12	87018
Coala-life Group	0,02	-2,19%	-0,56%	-31,68%	-94,4%	0.49 / 0.01	95344
BoMill	0,71	-2,19%	+3,48%	+6,57%	+18,8%	0.99 / 0.45	33558
AroCell	0,36	-2,2%	+0,85%	-12,35%	-46,86%	0.7 / 0.3	59755
Zoomability	1,93	-2,28%	-28,78%	-33,68%	+48,92%	5.84 / 0.5	59524
Beyond Frames	21,2	-2,3%	-5,36%	-9,4%	+167,34%	26.2 / 7.03	238425
Beammwave B	5,86	-2,33%	-16,29%	-21,66%	-41,4%	14.9 / 3.61	35138
Awardit	90,9	-2,36%	+1,34%	-2,05%	-39,32%	159.8 / 65	316360
Lumito	1,31	-2,38%	+15,93%	-0,3%	-37,47%	2.48 / 0.7	422713
Arcoma	12,2	-2,4%	-0,81%	+1,67%	+32,03%	13 / 6.3	377661
eEducation Albert	3,64	-2,41%	-8,31%	-18,93%	-69,1%	13.95 / 3.41	57024
Hamlet BioPharma B	2,01	-2,43%	-1,95%	+17,54%	-44,32%	3.77 / 0.96	87117
Diamyd Medical AB TO 4 B	3,60	-2,44%	+5,88%	+50%	-	5 / 0.4	12599
Quickbit	1,11	-2,46%	-3,98%	-5,13%	-0,09%	1.84 / 0.36	682172
Zwipe	0,47	-2,5%	+0,65%	-1,47%	-90,45%	5.12 / 0.4	186120
Ranplan Group	1,17	-2,5%	-1,68%	-0,85%	-11,36%	1.88 / 0.86	970
Aquaticus Real Estate	58,5	-2,5%	-3,31%	-13,97%	-23,03%	78.5 / 55	878
Micropos Medical AB BTA	1,74	-2,52%	-	-	-	1.79 / 1.36	237
Auriant Mining	1,16	-2,53%	-10,12%	-11,15%	-21,69%	2.18 / 0.73	1661
Polymer Factory Sweden	0,77	-2,54%	+2,67%	-1,29%	-51,15%	1.7 / 0.72	5621
LL Lucky Games	0,38	-2,56%	+15,15%	+18,01%	-69,84%	2.96 / 0.22	271378
First Hotels	1,33	-2,57%	-3,99%	-10,17%	-47%	2.93 / 1.1	79628
Lyckegård	1,51	-2,59%	+1,35%	-7,38%	-46,25%	4.32 / 1.43	692
CodeMill	9,4	-2,6%	-11,79%	-1,58%	+63,46%	12 / 4.04	44806
Safeture	7,50	-2,6%	+1,35%	-10,71%	+63,76%	9.15 / 4.08	18757
SeaTwirl	15,6	-2,62%	-11,78%	-14,3%	-47,01%	34.65 / 15.4	168285
Readly International	14,0	-2,64%	-1,27%	-	-2,64%	14.92 / 11.14	42
Alzinova	1,80	-2,7%	-11,55%	-13,46%	-40,4%	3.92 / 1.77	140928
Freja eID Group	7,86	-2,72%	-	-2%	+13,09%	12.65 / 5	339973
Nexam Chemical Holding	3,20	-2,74%	-6,43%	+9,22%	-33,19%	4.75 / 2.64	86164
Windon Energy Group	3,90	-2,74%	-2,01%	-8,24%	+0,52%	8.94 / 3.17	14543
Ellwee	12,4	-2,75%	-4,62%	-17,88%	-64,27%	37.6 / 10.7	13174
Cell Impact	0,16	-2,76%	-6,25%	+1,25%	-94,01%	3.07 / 0.13	134394
Bambuser	0,94	-2,78%	+4,2%	-6,45%	-73,44%	3.61 / 0.85	114273
Smoltek	4,55	-2,78%	+3,64%	+12,62%	-26,02%	8.48 / 2.05	320959
Cheffelo	24,3	-2,8%	-0,82%	+36,52%	+214,36%	28 / 6.5	1306133
MyFirstApp	2,08	-2,8%	-16,13%	+44,44%	-80%	14.1 / 1.05	16642
Gomero Group	10,4	-2,8%	-3,7%	+0,97%	-22,16%	14.56 / 6.5	16441
Skåne-möllan	61,2	-2,86%	-4,37%	+2%	-41,6%	108 / 50.2	21175
NeoDynamics	0,99	-2,86%	+9,07%	-6,63%	-96,54%	47.33 / 0.85	33033
LC-Tec Holding	0,68	-2,86%	-32%	+34,65%	-39,56%	8.2549225153439E+14 / 0.28	12440
Sustainable Energy Solutions Sweden H...	0,07	-2,86%	-8,11%	-15%	-46,46%	0.15 / 0.06	43788
GRANGEX	9,3	-2,92%	-9,71%	-34,97%	-66,01%	70.81 / 9.22	465154
Move About Group	0,02	-2,94%	-17,5%	-40%	-96,7%	0.53 / 0.02	2246
Neola Medical	1,64	-2,97%	-3,82%	-12,1%	-0,91%	2.2 / 1.16	1704
Ziccum	6,48	-2,99%	-	-2,7%	+61,6%	9.86 / 3.33	51521
PExA	0,39	-2,99%	-5,11%	-11,16%	-34,34%	1.06 / 0.33	566
Zinzino B	77,2	-3,02%	+3,49%	-4,69%	+84,69%	85.8 / 35.5	1738519
USWE Sports	11,3	-3,02%	-23,73%	-23,21%	-38,19%	20.1 / 11.25	5028
Aino Health	0,38	-3,06%	-4,76%	-13,04%	-58,83%	1.08 / 0.28	2768
Fantasma Games	44,0	-3,08%	+21,88%	+17,65%	-23,61%	95.6 / 33.7	70832
Minesto	2,97	-3,1%	-7,57%	-52,64%	-31,08%	10.49 / 2.93	685733
Nanoform Finland	31,0	-3,12%	-3,12%	-11,17%	+47,62%	37.5 / 17	976314
Northgold	4,00	-3,15%	-	-21,1%	-68,97%	13.8 / 3.21	37412
Diadrom Holding	10,7	-3,18%	-4,48%	-11,98%	-33,02%	16.3 / 10	11137
CDON	158	-3,19%	-0,13%	-5,39%	-7,22%	188.2 / 99.7	218619
Promimic	30,2	-3,21%	-3,82%	-9,58%	+93,59%	38 / 13.1	107261
Th1ng	1,06	-3,21%	-8,66%	-14,92%	-24,64%	1.78 / 0.92	11579
Enzymatica AB BTA	3,00	-3,23%	-	-	-	3.5 / 3	8078
Leading Edge Materials Corp.	0,90	-3,23%	+6,13%	-7,22%	-35,9%	1.9 / 0.72	56750
Arctic Minerals	0,24	-3,23%	-4,38%	-11,44%	-59,6%	0.6 / 0.18	16144
WntResearch AB TO 7	0,01	-3,23%	-17,81%	-	-	0.02 / 0.01	11721
Gigasun	3,87	-3,25%	-8,94%	-27,12%	-73,66%	15 / 3.62	50081
aXichem A	1,48	-3,27%	-1,66%	-3,14%	-78,52%	15.04 / 1.36	124068
Absolicon TO 2 B	1,48	-3,27%	-	-12,94%	-	4.2 / 1.1	38
Coegin Pharma	2,96	-3,27%	-1%	+1,02%	-76,24%	16.83 / 2.51	107790
ALM Equity	232	-3,33%	-2,52%	-0,85%	-52,66%	520.83 / 214	120718
Micropos Medical	1,88	-3,34%	-1,05%	+8,36%	-31,39%	3.5 / 1.25	67767
White Pearl Technology Group B	6,22	-3,42%	+1,63%	+27,46%	+6,87%	10.2 / 4.21	139021
MGI - Media and Games Invest	14,4	-3,49%	-10,12%	+25,26%	-3,36%	17.78 / 9.07	3873638
iZafe Group B	0,22	-3,52%	-5,19%	-16,73%	+0,92%	0.48 / 0.17	34064
Peptonic Medical	0,05	-3,52%	-8,52%	-20,83%	-25,15%	0.14 / 0.05	84708
OncoZenge	3,55	-3,53%	-1,53%	-11,25%	-36,49%	10.56 / 1.6	17475
Modelon B	9,6	-3,54%	-6,37%	-5,45%	-49,74%	19.45 / 9.1	57317
OurLiving	0,27	-3,57%	-14,56%	-22,86%	-69,8%	1.07 / 0.2	6290
Ayima Group B	3,21	-3,6%	-2,13%	+81,36%	+12,63%	3.99 / 1.12	69869
Scibase Holding	0,30	-3,64%	-7,73%	-43,4%	-80,46%	2.5 / 0.28	38224
InCoax	1,71	-3,66%	-4,47%	-14,29%	-8,46%	3.79 / 1.33	135207
Duearity	1,45	-3,67%	+3,21%	-21,04%	-72,74%	8.75 / 1.27	57705
KebNi B	1,37	-3,67%	-5,27%	-5,14%	-1,73%	1.7 / 1	1526941
ODI Pharma	5,25	-3,67%	-13,93%	+8,02%	-3,85%	6.9 / 2.88	38492
Luxbright	0,52	-3,7%	-1,89%	-12,16%	-38,68%	0.93 / 0.35	4580
Combigene	3,75	-3,72%	-	+9,81%	-44,77%	8.1 / 2	15922
Scandion Oncology	2,07	-3,73%	-8,43%	-6,14%	-3,95%	5.64 / 1.01	151402
Doxa	3,34	-3,75%	-2,34%	+1,98%	-45,95%	6.27 / 2.65	540640
Sonetel	5,00	-3,85%	-13,79%	+11,11%	-23,08%	7.8 / 4.16	30002
BrainCool	3,24	-3,86%	-13,14%	-26,36%	+74,95%	6.26 / 1.62	951007
Adtraction	44,8	-3,86%	-3,24%	-7,82%	+7,82%	54.4 / 32.4	32045
MAG Interactive	9,1	-3,91%	-0,33%	+0,44%	-48%	17.88 / 8.6	152489
Tourn International	9,3	-3,93%	-4,33%	-	-45,86%	17.3 / 7	1563
Lovisagruvan	17,0	-3,95%	+1,8%	-18,27%	-58,13%	50 / 13	1839
Prolight Diagnostics	0,17	-3,95%	-1,16%	-10,53%	-34,11%	2.3 / 0.15	124217
Mavshack	0,10	-4,04%	-0,52%	-34,03%	-90,21%	1.48 / 0.07	8069
Syncro B	0,06	-4,05%	-2,74%	+26,22%	-73,33%	0.25 / 0.02	97326
Flexion Mobile	7,00	-4,11%	-5,15%	-13,79%	-47,96%	16.95 / 6.96	219752
Finepart	0,65	-4,11%	-9,17%	-45,5%	-82,7%	3.89 / 0.61	16006
Mofast	11,5	-4,17%	-	+19,05%	-41,45%	22.81 / 7.31	9465
Fable Media Group	4,81	-4,18%	-7,5%	-12,23%	-4,56%	7.96 / 4.22	3651
Combinedx	45,6	-4,2%	-	+10,14%	+20,03%	48 / 28.5	552586
SpectraCure AB	2,62	-4,21%	-4,39%	-6,44%	-50,94%	6.6 / 2	335884
Amido	1,94	-4,21%	-8,73%	-2,76%	-56,02%	5 / 1.51	54709
Harm Reduction Group	0,17	-4,21%	+6,9%	-20,7%	-49,85%	0.38 / 0.12	73264
Integrum B	44,1	-4,23%	-11,27%	+6,65%	+51,81%	54.5 / 16.4	931842
Elicera Therapeutics	1,47	-4,23%	-11,98%	-14,78%	-59,17%	7.24 / 1.35	205022
Vultus	0,45	-4,26%	-6,25%	-21,05%	-75,41%	1.88 / 0.45	4050
WntResearch	0,05	-4,29%	-14,38%	-14,38%	-73,33%	0.38 / 0.05	84566
Kentima Holding B	1,78	-4,3%	+12,66%	+11,95%	-31,54%	4.02 / 1.5	5736
Euroafrica Digital Ventures	0,05	-4,33%	-0,82%	-41,02%	-90,38%	0.56 / 0.04	2058
Fortinova Fastigheter	22,1	-4,33%	-0,9%	-11,6%	-0,9%	28.9 / 18.35	317682
Diamyd Medical B	14,1	-4,33%	-2,62%	+29,01%	+1,22%	20.99 / 6.41	2127725
Cyxone	0,08	-4,42%	-7,87%	-18,94%	-85,66%	0.78 / 0.08	36432
Gapwaves B	15,6	-4,42%	-12,86%	-12,77%	-42,19%	28.75 / 15	336970
Fragbite Group	1,51	-4,43%	-12,72%	-7,48%	-49,67%	4.15 / 1.12	104716
Artificial Solutions International	0,43	-4,44%	-11,52%	+8,31%	-9,09%	0.86 / 0.1	300500
Ekobot	0,36	-4,51%	-25,16%	-32,84%	-89,71%	4.06 / 0.22	7589
Ecoclime Group B	4,15	-4,6%	-6,95%	-12,26%	-27,7%	6.28 / 3.96	11415
AcouSort	9,9	-4,62%	-11,03%	-29,14%	-33,6%	28.48 / 9.4	281615
Candles Scandinavia	26,7	-4,64%	-7,93%	-7,61%	-43,49%	48 / 15.4	74648
ABAS Protect	9,00	-4,66%	-6,25%	-11,76%	-19,64%	12.5 / 8.62	52524
Jumpgate	0,12	-4,72%	-4,72%	-3,2%	-65,72%	0.38 / 0.07	69183
Sound Dimension	0,07	-4,8%	-16%	-11,85%	-85,22%	0.54 / 0.06	357
Zazz Energy of Sweden B	0,02	-4,82%	-7,06%	-7,06%	-88,29%	0.33 / 0.01	42521
Stayble Therapeutics	0,23	-4,88%	-8,95%	-14,29%	-87,11%	6.42 / 0.22	65220
Webrock Ventures	19,4	-4,9%	-2,51%	-7,62%	-	23.9 / 17.1	219475
Axolot Solutions Holding	0,35	-4,9%	-12,75%	-6,43%	-19,77%	0.53 / 0.21	78452
Mantex	0,23	-4,9%	+6,39%	-7,17%	-58,54%	0.76 / 0.2	158345
Kancera	1,82	-5%	-1,08%	-54,63%	-45,41%	6.61 / 1.81	584896
Vimab Group	9,9	-5%	+8,1%	+4%	-41,19%	22.4 / 6.6	38894
Redsense Medical	6,30	-5,12%	-6,8%	+15,38%	-36,36%	12.5 / 4.51	52873
Qlife Holding	0,01	-5,17%	-5,98%	-9,84%	-84,06%	0.64 / 0.01	23992
Fastout Int	0,09	-5,26%	-	-10,89%	-41,94%	0.22 / 0.07	11870
Nordic Iron Ore	6,06	-5,31%	+21,44%	+28,94%	-15,13%	17.6 / 4.18	280444
Chargepanel	1,50	-5,31%	+5,49%	-25,1%	-54,83%	4.88 / 1.3	51727
Misen Energy	0,43	-5,33%	-2,74%	-35,36%	-66,08%	1.49 / 0.4	1014
Intellego Technologies	24,7	-5,36%	-12,1%	+48,08%	+137,5%	34.5 / 9.25	3934718
Diagonal Bio	0,09	-5,36%	-14,45%	-79,57%	-80,91%	0.82 / 0.09	21722
Bio-Works Technologies	4,58	-5,37%	+6,76%	-18,79%	-76,8%	19.9 / 4.06	36664
Pila Pharma	1,22	-5,45%	-6,54%	-7,6%	-46,94%	4.19 / 0.99	12412
Ferroamp	10,4	-5,45%	-0,95%	+36,84%	-74,79%	46.46 / 6	503289
Railway Metrics and Dynamics Sweden	2,08	-5,45%	-7,96%	+4%	-11,49%	2.85 / 1.04	14136
Nimbus Group	22,3	-5,52%	-17,59%	-1,98%	-42,95%	43.75 / 18.06	1003799
Hoylu	1,70	-5,56%	-5,03%	+9,68%	-6,08%	6 / 1.23	68617
24SevenOffice	11,0	-5,58%	-7,17%	+0,46%	+155,22%	12.95 / 4.2	258400
NanoCap Group B	5,05	-5,61%	-4,72%	-9,01%	-55,78%	12.91 / 4.72	1515
Bioextrax	2,10	-5,63%	-2,1%	-20,64%	-47,62%	9.74 / 1.54	76574
Flowscape Technology	4,15	-5,68%	-1,66%	+43,6%	+41,16%	4.64 / 2.3	198156
SolTech Energy Sweden	4,24	-5,73%	-6,27%	-26,86%	-70,15%	15.29 / 4.2	5622328
EcoRub B	0,16	-5,9%	-4,49%	+7,05%	-48,88%	0.39 / 0.15	35688
FluoGuide	50,8	-5,93%	+5,61%	-9,61%	-46,75%	109.6 / 46.3	803296
Tura Group	5,08	-5,93%	+26,68%	+3,46%	-4,87%	6.96 / 4	68787
Prebona	3,48	-5,95%	+3,57%	+0,58%	-23,01%	5.55 / 3.02	7689
Sprint Bioscience	1,10	-6,01%	+21,4%	+21,67%	+118,56%	3.28 / 0.45	72807
Wyld Networks	3,47	-6,09%	-11,48%	-34,9%	-73,18%	13.5 / 3.41	597544
edyoutec	0,54	-6,21%	-22,29%	-21,61%	-82,51%	3.78 / 0.53	171546
Monivent	0,30	-6,25%	-14,29%	-24,81%	-93,04%	4.37 / 0.3	6816
Rolling Optics Holding	0,96	-6,34%	+6,67%	+28%	+6,67%	2 / 0.6	2908
Sozap	2,05	-6,39%	+3,8%	-65,25%	-77,45%	10 / 1.81	98102
Rentunder Holding	0,32	-6,47%	-24,29%	+15,22%	-47%	1 / 0.22	19191
Lumito TO5	0,13	-6,52%	+12,17%	-10,42%	-	0.64 / 0.09	65037
Sileon	0,99	-6,79%	-12,95%	-12,18%	-76,08%	5.05 / 0.97	38562
Nanexa	0,80	-6,98%	-17,7%	-25,23%	-79,11%	4.25 / 0.65	277882
DistIT	4,00	-6,98%	-12,66%	-30,31%	-49,81%	12.95 / 3.92	92039
Prostatype Genomics	0,06	-7,05%	-10,22%	+26,09%	-71,43%	1.26 / 0.03	104216
NOSIUM B	0,01	-7,14%	-7,14%	-1,52%	-92,49%	0.24 / 0.01	8300
Polyplank	0,07	-7,18%	-9,43%	+12%	-40,27%	0.16 / 0.03	129357
Veg of Lund	1,25	-7,41%	-3,85%	+40,13%	+64,26%	2.68 / 0.45	181443
Biofrigas	0,70	-7,41%	-3,58%	-19,35%	-74,55%	3.96 / 0.61	18224
Nischer Properties	0,50	-7,41%	-15,25%	+6,38%	-83,61%	3.5 / 0.17	5000
Enzymatica	3,09	-7,49%	-6,65%	+1,48%	+3%	4.43 / 2.1	57408
S2Medical B	0,07	-7,53%	-4,3%	+11,25%	-69,83%	0.67 / 0.02	89833
Vaxxa	0,85	-7,53%	-3,34%	-7,54%	+49,33%	2.1 / 0.2	10359
Binero Group	2,40	-7,69%	-11,11%	-42,58%	-44,19%	4.7 / 1.44	14800
SECITS Holding	0,07	-7,93%	-6,61%	-18,75%	-85,19%	0.55 / 0.06	27045
Adventure Box Technology	0,15	-7,95%	-16,62%	-5,94%	-75,41%	0.77 / 0.11	12121
Consensus B	11,6	-7,97%	+2,21%	-20,89%	-49,67%	25.9 / 9.7	34689
Hubbster	0,56	-8,2%	-20%	-26,89%	-58,67%	2.74 / 0.56	12479
EatGood	1,28	-8,24%	-10,8%	-23,81%	-31,18%	2.07 / 1.28	16623
GomSpace Group	3,89	-8,25%	-2,51%	-17,93%	+71,37%	5.9 / 1.15	2135215
Archelon Natural Resources	0,40	-8,26%	-5,66%	-25,09%	-66,67%	1.2 / 0.35	17025
Precomp Solutions B	0,99	-8,33%	-9,17%	+60,98%	-15,38%	1.66 / 0.62	20590
Biovica International AB TO 3 B	0,33	-8,33%	-34%	-1,79%	-	1.1 / 0.2	4343
EasyFill B	0,17	-8,33%	-14,32%	-6,06%	-72,19%	0.85 / 0.14	100485
Tangiamo Touch Technology	0,01	-8,57%	-21,95%	-28,89%	-82,22%	0.08 / 0.01	41196
Clean Industry Solutions Hold Europe	0,06	-8,93%	-22,92%	+12,5%	-95,27%	1.39 / 0.04	25674
Ngenic	8,04	-9,05%	-4,29%	-20,4%	-56,54%	23 / 7.3	135276
Klaria Pharma Holding	0,29	-9,06%	-9,06%	-36,74%	-60,46%	0.84 / 0.24	10019
Attana	0,07	-9,33%	-8,11%	-20%	-64,42%	0.3 / 0.06	89864
Amnode	2,26	-9,6%	-13,74%	-16,3%	-43,5%	4.74 / 2.2	9562
MTI Investment	1,97	-9,63%	-12,05%	-1,01%	-20,24%	3 / 1.2	29188
Guard Therapeutics International	16,7	-9,73%	-20,48%	-13,92%	-71,69%	61.5 / 5.1	217035
Fluicell	0,13	-9,8%	+2,06%	+6,8%	-81,99%	0.95 / 0.03	1011810
Goobit Group	0,16	-9,89%	-2,96%	+33,33%	-25,79%	0.35 / 0.06	306118
Zaplox AB TO3	0,11	-9,92%	-22,14%	-	-	0.21 / 0.11	3912
RightBridge Ventures Group AB TO2	0,00	-10%	+63,64%	-	-	0 / 0	216
Mofast AB TR	1,80	-10%	-2,7%	-	-	4 / 0.12	183530
First Venture Sweden	2,88	-10,28%	-8,28%	+7,46%	-16,52%	3.87 / 2.18	9271
RightBridge Ventures Group	0,03	-10,34%	-6,47%	-33,33%	-83,67%	0.18 / 0.01	30170
Bio Vitos Pharma	0,18	-10,55%	+4,71%	-17,21%	-29,37%	1.25 / 0.08	22195
BiBBInstruments	4,22	-10,59%	+6,03%	+21,97%	+107,88%	5.88 / 1.9	66931
Implementa Sol B	0,08	-10,59%	-11,63%	-36,67%	-75,08%	0.34 / 0.06	10923
Double Bond TO 3B	0,20	-10,62%	+12,22%	+50,75%	-	0.5 / 0	20578
XMReality	0,34	-10,7%	+8,92%	-17,79%	-35,35%	0.62 / 0.3	16493
Acarix AB TO3	0,04	-11,11%	-24,14%	-37,14%	-	0.13 / 0.01	5229
Krona Public Real Estate	39,8	-11,56%	-9,95%	-23,46%	-30,18%	65.5 / 38	5031119
Nordic Flanges Group	0,14	-11,61%	-2,14%	-51,07%	-86,83%	1.09 / 0.13	187014
Svenska Aerogel Holding	0,13	-11,9%	-22,71%	+11,22%	-62,37%	0.45 / 0.1	267560
Job Solution Sweden	22,2	-12,6%	-13,28%	-13,28%	-26%	36.4 / 22	82565
Fluicell AB TO5	0,02	-12,7%	+7,14%	+1,85%	-	0.03 / 0.01	1537
ZignSec	0,38	-12,79%	-5,9%	-8,42%	-80,99%	2.96 / 0.37	82259
Kiliaro	0,93	-13,08%	-7,46%	+243,17%	-33,57%	1.65 / 0.26	303548
QBank	5,60	-13,85%	-5,88%	+0,9%	+27,27%	7.2 / 3.54	57837
Qbrick	0,24	-13,98%	-20%	-2,44%	-63,91%	1.14 / 0.18	1455
Duearity AB TO1	0,36	-14,29%	+29,96%	-	-	1.05 / 0.15	1762
Cell Impact AB TO 2	0,02	-14,73%	-37,85%	-29,49%	-	0.07 / 0.02	14580
Imsys	0,09	-14,81%	-16,36%	-28,68%	-98,74%	9.7850696510037E+14 / 0.08	5860
Desenio	0,27	-14,83%	-20,12%	-35,64%	-83,59%	1.7 / 0.27	86406
Double Bond Pharmaceutical B	0,80	-14,83%	+7,77%	+39,1%	+28,85%	2 / 0.25	881424
Yubico	174	-14,9%	-14,9%	-16,14%	+81,4%	244.5 / 93	249840034
Fluicell AB TO6	0,02	-15,46%	-21,53%	-8,38%	-	0.04 / 0.01	1107
Taurus Energy B	0,02	-16,26%	-8,04%	-11,97%	-65,67%	0.07 / 0.01	3232
Goodbye Kansas Group	1,45	-16,95%	+20,83%	-12,65%	-99,04%	247.79 / 0.8	155469
Nicoccino Holding	1,16	-17,14%	-27,5%	-44,76%	-37,63%	4.18 / 1.13	58654
Game Chest Group	0,35	-18,22%	+3,86%	-17,65%	-46,81%	0.88 / 0.2	22712
Wyld Networks AB TO4	0,26	-18,44%	-47,8%	-59,47%	-	2.44 / 0.25	6425
Smart Valor	0,65	-18,75%	-19,75%	-30,26%	-90%	6.26 / 0.33	14292
Elicera Therapeutics AB BTU	11,6	-18,88%	-17,14%	-	-	15 / 11	1217940
SensoDetect TO 2	0,03	-18,92%	-21,05%	-28,57%	-	0.14 / 0.03	900
Vidhance	9,3	-19,13%	-8,88%	-21,91%	-68,45%	40 / 8.2	371417
Scandinavian Real Heart AB TO2	0,08	-19,24%	+0,75%	-37,52%	-	0.4 / 0.05	744
Prolight Diagnostics TO6	0,00	-20%	-	-42,86%	-	2.4682975266363E+14 / 0	49
Attana TO1	0,00	-20%	-20%	-60%	-	0.04 / 0	229
Carbiotix AB TO 3	0,02	-20,69%	+27,78%	-	-	0.03 / 0.01	9782
Prolight Diagnostics TO7	0,01	-22,22%	-41,67%	-22,22%	-	0.04 / 0.01	1500
Enorama Pharma	4,15	-22,28%	-32,63%	-38,61%	-31,29%	8.66 / 1.72	224200
Acconeer AB TR	0,10	-23,23%	-	-	-	0.7 / 0.07	60861
Goodbye Kansas Group AB TO3	0,00	-25%	-	-	-	0.01 / 0	1380
Coala-life Group AB TO3	0,00	-33,33%	-20%	-42,86%	-	0 / 0	405
PolarCool TO 1	0,01	-33,33%	-33,33%	-84,62%	-	0.15 / 0.01	1120
BrandBee	0,00	-33,33%	-33,33%	-50%	-93,55%	0.04 / 0	10767
NOSIUM TO2B	0,00	-33,33%	-	-71,43%	-	0.13 / 0	0
Ziccum AB TO5	0,36	-40,33%	+2,29%	-	-	0.6 / 0.3	2150
2cureX	0,65	-49,13%	-53,19%	-65,55%	-90,21%	7.78 / 0.29	1009407
Enorama Pharma AB TR	0,35	-53,21%	-	-	-	0.85 / 0	17617
Preservia Holding PREF	8,40	-55,79%	-55,79%	-55,79%	-75%	43 / 8.4	29024
AcuCort TO 1	0,00	-80%	-92,31%	-96,55%	-	0.07 / 0	7090
Biosergen AB UR	0,00	-85%	-82,35%	-	-	0.05 / 0	1329
Acarix AB TO2	0,00	-90%	-90,91%	-97,96%	-	0.05 / 0	1843

Börsen idag

OMXS30 -1,15%

Vinnare Igår Senaste veckan Senaste månaden I år Senaste året

Förlorare Igår Senaste veckan Senaste månaden I år Senaste året

Mest omsatta

CBOE:s Europaindex

Kommande bolagshändelser

Råvaror

Räntor & valutautveckling (senaste 12 mån.)

Vinnare

Förlorare